2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,642.00 | 1,647.00 | 1,642.00 | 1,647.00 | 2.2K |
| 09:05 | 1,666.00 | 1,691.00 | 1,664.00 | 1,682.00 | 2.2K |
| 09:10 | 1,697.00 | 1,733.00 | 1,697.00 | 1,716.00 | 5.2K |
| 09:15 | 1,713.00 | 1,723.00 | 1,713.00 | 1,721.00 | 0.6K |
| 09:20 | 1,718.00 | 1,729.00 | 1,711.00 | 1,711.00 | 2.1K |
| 09:25 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.2K |
| 09:30 | 1,705.00 | 1,708.00 | 1,705.00 | 1,708.00 | 1.5K |
| 09:35 | 1,711.00 | 1,722.00 | 1,711.00 | 1,722.00 | 0.7K |
| 09:40 | 1,702.00 | 1,710.00 | 1,702.00 | 1,702.00 | 0.7K |
| 09:50 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 09:55 | 1,693.00 | 1,693.00 | 1,686.00 | 1,686.00 | 0.8K |
| 10:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.4K |
| 10:15 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 0.4K |
| 10:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.0K |
| 11:15 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.1K |
| 11:20 | 1,672.00 | 1,675.00 | 1,672.00 | 1,675.00 | 1.2K |
| 11:30 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.3K |
| 12:30 | 1,675.00 | 1,675.00 | 1,674.00 | 1,674.00 | 0.8K |
| 12:40 | 1,679.00 | 1,679.00 | 1,662.00 | 1,662.00 | 2.0K |
| 12:45 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 12:55 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 13:15 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 13:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.5K |
| 13:25 | 1,674.00 | 1,683.00 | 1,674.00 | 1,680.00 | 1.2K |
| 13:30 | 1,681.00 | 1,688.00 | 1,681.00 | 1,688.00 | 0.2K |
| 13:35 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 13:40 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.4K |
| 13:50 | 1,678.00 | 1,681.00 | 1,678.00 | 1,681.00 | 0.3K |
| 14:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 14:15 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.2K |
| 14:20 | 1,669.00 | 1,682.00 | 1,669.00 | 1,682.00 | 0.3K |
| 14:40 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.6K |
| 15:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.3K |
| 15:20 | 1,678.00 | 1,684.00 | 1,678.00 | 1,684.00 | 0.3K |
| 15:30 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.7K |