2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,450.00 | 1,500.00 | 1,450.00 | 1,479.00 | 7.9K |
| 09:05 | 1,471.00 | 1,471.00 | 1,454.00 | 1,456.00 | 3.1K |
| 09:10 | 1,456.00 | 1,485.00 | 1,456.00 | 1,485.00 | 0.9K |
| 09:15 | 1,485.00 | 1,485.00 | 1,470.00 | 1,480.00 | 3.0K |
| 09:20 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.7K |
| 09:25 | 1,483.00 | 1,483.00 | 1,470.00 | 1,472.00 | 0.5K |
| 09:30 | 1,467.00 | 1,467.00 | 1,458.00 | 1,458.00 | 0.8K |
| 09:45 | 1,456.00 | 1,456.00 | 1,445.00 | 1,445.00 | 2.4K |
| 09:55 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.1K |
| 10:15 | 1,454.00 | 1,461.00 | 1,454.00 | 1,461.00 | 0.4K |
| 11:00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 11:20 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1.7K |
| 12:35 | 1,443.00 | 1,443.00 | 1,438.00 | 1,438.00 | 1.3K |
| 12:40 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.4K |
| 13:40 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 13:50 | 1,443.00 | 1,443.00 | 1,430.00 | 1,433.00 | 1.4K |
| 13:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:15 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 0.8K |
| 14:50 | 1,430.00 | 1,430.00 | 1,423.00 | 1,423.00 | 0.4K |
| 15:05 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 15:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.6K |
| 15:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 15:20 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.6K |
| 15:30 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.9K |