2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,293.00 | 1,293.00 | 1,272.00 | 1,273.00 | 4.9K |
| 09:05 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 09:10 | 1,278.00 | 1,278.00 | 1,265.00 | 1,265.00 | 2.3K |
| 09:15 | 1,260.00 | 1,260.00 | 1,252.00 | 1,252.00 | 1.9K |
| 09:20 | 1,253.00 | 1,262.00 | 1,253.00 | 1,262.00 | 0.9K |
| 09:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.4K |
| 09:30 | 1,263.00 | 1,263.00 | 1,262.00 | 1,262.00 | 0.2K |
| 09:35 | 1,239.00 | 1,239.00 | 1,231.00 | 1,231.00 | 3.8K |
| 09:40 | 1,237.00 | 1,244.00 | 1,233.00 | 1,239.00 | 3.6K |
| 09:45 | 1,240.00 | 1,246.00 | 1,235.00 | 1,243.00 | 1.2K |
| 09:50 | 1,243.00 | 1,243.00 | 1,240.00 | 1,240.00 | 0.4K |
| 09:55 | 1,243.00 | 1,244.00 | 1,239.00 | 1,240.00 | 0.8K |
| 10:00 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 0.3K |
| 10:05 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 0.9K |
| 10:10 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |
| 10:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 10:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 10:30 | 1,241.00 | 1,245.00 | 1,241.00 | 1,245.00 | 0.4K |
| 10:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.2K |
| 10:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 10:55 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.3K |
| 12:30 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.5K |
| 12:40 | 1,261.00 | 1,261.00 | 1,260.00 | 1,260.00 | 0.4K |
| 12:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 12:50 | 1,261.00 | 1,265.00 | 1,260.00 | 1,265.00 | 1.2K |
| 12:55 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 13:00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 13:55 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 14:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 14:55 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.1K |
| 15:00 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 1.5K |
| 15:05 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.4K |
| 15:20 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.7K |
| 15:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.7K |