2,565.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,688.00 | 1,688.00 | 1,674.00 | 1,676.00 | 3.2K |
| 09:05 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 09:10 | 1,675.00 | 1,675.00 | 1,653.00 | 1,653.00 | 1.2K |
| 09:15 | 1,671.00 | 1,689.00 | 1,663.00 | 1,686.00 | 3.5K |
| 09:55 | 1,686.00 | 1,700.00 | 1,686.00 | 1,700.00 | 0.6K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.7K |
| 10:55 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.5K |
| 11:05 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 11:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 12:30 | 1,665.00 | 1,665.00 | 1,661.00 | 1,661.00 | 0.4K |
| 12:35 | 1,663.00 | 1,671.00 | 1,663.00 | 1,671.00 | 0.5K |
| 12:40 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.2K |
| 12:50 | 1,650.00 | 1,650.00 | 1,647.00 | 1,647.00 | 2.0K |
| 13:05 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.5K |
| 13:20 | 1,654.00 | 1,664.00 | 1,654.00 | 1,664.00 | 0.3K |
| 13:30 | 1,654.00 | 1,662.00 | 1,654.00 | 1,662.00 | 0.7K |
| 14:05 | 1,652.00 | 1,663.00 | 1,652.00 | 1,663.00 | 0.9K |
| 14:15 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 14:30 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 3.6K |
| 14:50 | 1,693.00 | 1,706.00 | 1,693.00 | 1,706.00 | 5.7K |
| 14:55 | 1,697.00 | 1,705.00 | 1,697.00 | 1,705.00 | 0.3K |
| 15:00 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 15:15 | 1,705.00 | 1,706.00 | 1,699.00 | 1,699.00 | 1.0K |
| 15:20 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 15:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1.3K |