2,565.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,788.00 | 1,800.00 | 1,787.00 | 1,787.00 | 1.6K |
| 09:10 | 1,790.00 | 1,790.00 | 1,782.00 | 1,782.00 | 0.9K |
| 09:15 | 1,776.00 | 1,786.00 | 1,770.00 | 1,786.00 | 0.5K |
| 09:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.4K |
| 09:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.3K |
| 09:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:45 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 1.9K |
| 09:55 | 1,786.00 | 1,786.00 | 1,784.00 | 1,784.00 | 0.7K |
| 10:35 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 10:50 | 1,782.00 | 1,783.00 | 1,782.00 | 1,782.00 | 1.3K |
| 12:30 | 1,775.00 | 1,775.00 | 1,766.00 | 1,766.00 | 2.6K |
| 12:35 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 12:55 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 13:05 | 1,775.00 | 1,775.00 | 1,774.00 | 1,774.00 | 0.2K |
| 13:25 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 3.7K |
| 13:30 | 1,736.00 | 1,751.00 | 1,721.00 | 1,751.00 | 2.1K |
| 13:35 | 1,742.00 | 1,748.00 | 1,742.00 | 1,748.00 | 0.6K |
| 13:50 | 1,751.00 | 1,753.00 | 1,751.00 | 1,753.00 | 0.3K |
| 14:00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.6K |
| 14:05 | 1,766.00 | 1,767.00 | 1,766.00 | 1,767.00 | 0.2K |
| 14:10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.1K |
| 14:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.0K |
| 14:20 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.1K |
| 14:25 | 1,753.00 | 1,768.00 | 1,753.00 | 1,768.00 | 0.7K |
| 14:40 | 1,764.00 | 1,764.00 | 1,762.00 | 1,762.00 | 0.7K |
| 14:45 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:50 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.6K |
| 15:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 15:10 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.3K |
| 15:15 | 1,752.00 | 1,761.00 | 1,752.00 | 1,753.00 | 1.2K |
| 15:20 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 1.6K |
| 15:30 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 3.7K |