2,603.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,827.00 | 1,832.00 | 1,827.00 | 1,827.00 | 1.4K |
| 09:05 | 1,860.00 | 1,860.00 | 1,842.00 | 1,842.00 | 0.4K |
| 09:20 | 1,858.00 | 1,860.00 | 1,858.00 | 1,860.00 | 0.3K |
| 09:30 | 1,850.00 | 1,861.00 | 1,850.00 | 1,850.00 | 2.4K |
| 10:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 10:25 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 1.2K |
| 10:30 | 1,868.00 | 1,870.00 | 1,868.00 | 1,870.00 | 0.6K |
| 10:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 10:55 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.3K |
| 11:00 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 11:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 12:30 | 1,852.00 | 1,860.00 | 1,852.00 | 1,860.00 | 0.9K |
| 12:35 | 1,860.00 | 1,872.00 | 1,860.00 | 1,872.00 | 4.8K |
| 12:40 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 12:55 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 3.0K |
| 13:10 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.5K |
| 13:15 | 1,909.00 | 1,909.00 | 1,897.00 | 1,897.00 | 3.3K |
| 13:20 | 1,898.00 | 1,901.00 | 1,898.00 | 1,900.00 | 0.4K |
| 13:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.2K |
| 13:35 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 13:45 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.3K |
| 13:55 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 3.2K |
| 14:15 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.5K |
| 14:20 | 1,869.00 | 1,877.00 | 1,869.00 | 1,877.00 | 2.3K |
| 14:25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 1.2K |
| 14:30 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 14:35 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 14:40 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.2K |
| 15:00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 15:05 | 1,890.00 | 1,890.00 | 1,886.00 | 1,886.00 | 0.5K |
| 15:10 | 1,908.00 | 1,908.00 | 1,905.00 | 1,905.00 | 2.0K |
| 15:15 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1.4K |
| 15:20 | 1,904.00 | 1,907.00 | 1,904.00 | 1,906.00 | 0.5K |
| 15:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 1.7K |