2,603.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,906.00 | 1,906.00 | 1,902.00 | 1,902.00 | 2.9K |
| 09:05 | 1,903.00 | 1,903.00 | 1,890.00 | 1,896.00 | 0.7K |
| 09:10 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.2K |
| 09:15 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 09:25 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 11:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 12:30 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 4.5K |
| 12:35 | 1,899.00 | 1,899.00 | 1,895.00 | 1,895.00 | 0.7K |
| 12:40 | 1,891.00 | 1,895.00 | 1,882.00 | 1,895.00 | 3.2K |
| 13:05 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1.3K |
| 13:10 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 13:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:20 | 1,876.00 | 1,876.00 | 1,874.00 | 1,874.00 | 0.2K |
| 13:35 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 13:50 | 1,883.00 | 1,883.00 | 1,876.00 | 1,876.00 | 0.7K |
| 13:55 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 3.4K |
| 14:00 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 14:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 14:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 14:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 14:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.8K |
| 15:00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.2K |
| 15:05 | 1,883.00 | 1,887.00 | 1,883.00 | 1,887.00 | 0.2K |
| 15:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.3K |
| 15:20 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.4K |
| 15:30 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.8K |