2,603.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,877.00 | 1,861.00 | 1,877.00 | 1.3K |
| 09:10 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 09:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 09:20 | 1,874.00 | 1,874.00 | 1,869.00 | 1,869.00 | 0.2K |
| 09:50 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.3K |
| 09:55 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.3K |
| 10:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 2.4K |
| 10:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 10:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.3K |
| 10:55 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 11:05 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.5K |
| 12:30 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.2K |
| 12:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 12:40 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.5K |
| 12:50 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 0.6K |
| 12:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 13:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 13:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.2K |
| 13:45 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:15 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 14:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:40 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 15:05 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 15:10 | 1,870.00 | 1,879.00 | 1,870.00 | 1,879.00 | 0.7K |
| 15:15 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.4K |
| 15:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1.7K |