2,603.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,930.00 | 1,880.00 | 1,911.00 | 4.8K |
| 09:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.2K |
| 09:10 | 1,958.00 | 1,960.00 | 1,947.00 | 1,947.00 | 8.6K |
| 09:15 | 1,968.00 | 1,999.00 | 1,968.00 | 1,999.00 | 10.2K |
| 09:20 | 1,998.00 | 1,998.00 | 1,959.00 | 1,959.00 | 1.7K |
| 09:25 | 1,956.00 | 1,984.00 | 1,956.00 | 1,976.00 | 1.3K |
| 09:30 | 1,961.00 | 1,961.00 | 1,954.00 | 1,961.00 | 2.1K |
| 09:40 | 1,976.00 | 1,976.00 | 1,956.00 | 1,969.00 | 1.7K |
| 09:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.4K |
| 09:50 | 1,961.00 | 1,961.00 | 1,947.00 | 1,947.00 | 1.3K |
| 10:05 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 10:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.7K |
| 10:35 | 1,944.00 | 1,944.00 | 1,940.00 | 1,940.00 | 0.5K |
| 10:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 10:50 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 10:55 | 1,945.00 | 1,960.00 | 1,945.00 | 1,960.00 | 0.8K |
| 11:00 | 1,960.00 | 1,960.00 | 1,950.00 | 1,950.00 | 0.9K |
| 11:05 | 1,950.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.7K |
| 11:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 12:30 | 1,941.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.4K |
| 12:35 | 1,940.00 | 1,951.00 | 1,936.00 | 1,951.00 | 2.2K |
| 12:40 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.7K |
| 12:45 | 1,944.00 | 1,944.00 | 1,930.00 | 1,930.00 | 4.1K |
| 12:50 | 1,935.00 | 1,958.00 | 1,935.00 | 1,958.00 | 2.0K |
| 13:00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 13:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 13:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 13:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.9K |
| 13:55 | 1,937.00 | 1,940.00 | 1,937.00 | 1,940.00 | 0.2K |
| 14:15 | 1,947.00 | 1,948.00 | 1,947.00 | 1,947.00 | 2.1K |
| 14:20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 14:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 14:35 | 1,954.00 | 1,954.00 | 1,953.00 | 1,953.00 | 0.2K |
| 14:50 | 1,967.00 | 1,967.00 | 1,962.00 | 1,962.00 | 1.3K |
| 15:10 | 1,961.00 | 1,961.00 | 1,955.00 | 1,955.00 | 1.1K |
| 15:30 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.7K |