2,603.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,950.00 | 1,950.00 | 1,914.00 | 1,940.00 | 8.9K |
| 09:05 | 1,946.00 | 1,971.00 | 1,934.00 | 1,971.00 | 6.9K |
| 09:10 | 1,977.00 | 2,003.00 | 1,976.00 | 1,976.00 | 11.6K |
| 09:15 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 1.2K |
| 09:20 | 2,003.00 | 2,003.00 | 1,997.00 | 1,997.00 | 1.0K |
| 09:25 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.2K |
| 09:45 | 1,984.00 | 1,988.00 | 1,984.00 | 1,988.00 | 4.7K |
| 09:50 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 10:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 10:15 | 1,999.00 | 2,006.00 | 1,999.00 | 2,006.00 | 2.2K |
| 10:20 | 2,000.00 | 2,006.00 | 1,999.00 | 2,006.00 | 4.1K |
| 10:25 | 2,003.00 | 2,021.00 | 2,003.00 | 2,021.00 | 8.6K |
| 10:30 | 2,013.00 | 2,022.00 | 2,013.00 | 2,022.00 | 0.2K |
| 10:35 | 2,025.00 | 2,037.00 | 2,025.00 | 2,037.00 | 2.4K |
| 10:40 | 2,037.00 | 2,050.00 | 2,035.00 | 2,035.00 | 1.6K |
| 10:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.4K |
| 10:50 | 2,030.00 | 2,030.00 | 2,021.00 | 2,021.00 | 0.9K |
| 10:55 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.1K |
| 11:10 | 2,021.00 | 2,032.00 | 2,014.00 | 2,014.00 | 2.1K |
| 11:25 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.5K |
| 11:30 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 12:30 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 1.8K |
| 12:40 | 1,998.00 | 1,998.00 | 1,988.00 | 1,997.00 | 3.4K |
| 12:45 | 1,996.00 | 2,026.00 | 1,996.00 | 2,024.00 | 2.0K |
| 12:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |
| 13:10 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.2K |
| 13:40 | 2,020.00 | 2,020.00 | 2,012.00 | 2,012.00 | 0.5K |
| 13:45 | 2,009.00 | 2,014.00 | 2,002.00 | 2,014.00 | 2.3K |
| 14:10 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.3K |
| 14:20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.6K |
| 14:30 | 2,020.00 | 2,022.00 | 2,020.00 | 2,022.00 | 0.3K |
| 14:35 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 14:40 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 14:45 | 2,015.00 | 2,017.00 | 2,015.00 | 2,017.00 | 0.7K |
| 14:50 | 2,022.00 | 2,033.00 | 2,022.00 | 2,028.00 | 7.8K |
| 14:55 | 2,028.00 | 2,029.00 | 2,026.00 | 2,029.00 | 0.6K |
| 15:00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.3K |
| 15:05 | 2,032.00 | 2,038.00 | 2,032.00 | 2,038.00 | 0.3K |
| 15:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.8K |
| 15:15 | 2,025.00 | 2,036.00 | 2,025.00 | 2,027.00 | 0.6K |
| 15:20 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 3.2K |
| 15:30 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2.2K |