2,672.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,529.00 | 2,577.00 | 2,529.00 | 2,533.00 | 2.6K |
| 09:05 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 09:10 | 2,547.00 | 2,557.00 | 2,547.00 | 2,551.00 | 0.4K |
| 09:15 | 2,567.00 | 2,575.00 | 2,558.00 | 2,558.00 | 1.0K |
| 09:20 | 2,558.00 | 2,577.00 | 2,558.00 | 2,577.00 | 1.0K |
| 09:25 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.5K |
| 09:30 | 2,590.00 | 2,610.00 | 2,590.00 | 2,596.00 | 1.5K |
| 09:35 | 2,596.00 | 2,596.00 | 2,587.00 | 2,587.00 | 0.6K |
| 09:45 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 09:50 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 10:00 | 2,603.00 | 2,603.00 | 2,587.00 | 2,587.00 | 0.3K |
| 10:05 | 2,575.00 | 2,602.00 | 2,575.00 | 2,602.00 | 2.0K |
| 10:10 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.3K |
| 10:15 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.6K |
| 10:20 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 10:30 | 2,590.00 | 2,602.00 | 2,590.00 | 2,602.00 | 0.6K |
| 10:40 | 2,602.00 | 2,615.00 | 2,602.00 | 2,615.00 | 0.6K |
| 10:45 | 2,604.00 | 2,604.00 | 2,595.00 | 2,595.00 | 0.6K |
| 10:55 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 11:10 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 0.7K |
| 11:15 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 11:25 | 2,620.00 | 2,625.00 | 2,611.00 | 2,611.00 | 1.2K |
| 11:30 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 12:30 | 2,620.00 | 2,670.00 | 2,620.00 | 2,660.00 | 5.3K |
| 12:35 | 2,670.00 | 2,684.00 | 2,669.00 | 2,671.00 | 2.6K |
| 12:40 | 2,671.00 | 2,680.00 | 2,671.00 | 2,680.00 | 0.5K |
| 12:45 | 2,661.00 | 2,661.00 | 2,651.00 | 2,651.00 | 0.6K |
| 12:50 | 2,672.00 | 2,672.00 | 2,661.00 | 2,661.00 | 0.5K |
| 13:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 13:05 | 2,690.00 | 2,716.00 | 2,679.00 | 2,696.00 | 4.1K |
| 13:10 | 2,700.00 | 2,700.00 | 2,692.00 | 2,694.00 | 0.4K |
| 13:15 | 2,694.00 | 2,694.00 | 2,692.00 | 2,692.00 | 0.8K |
| 13:20 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.2K |
| 13:25 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 13:30 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.2K |
| 13:35 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.1K |
| 13:40 | 2,687.00 | 2,687.00 | 2,654.00 | 2,654.00 | 1.4K |
| 13:45 | 2,653.00 | 2,657.00 | 2,653.00 | 2,657.00 | 0.4K |
| 13:50 | 2,656.00 | 2,656.00 | 2,649.00 | 2,649.00 | 0.8K |
| 13:55 | 2,651.00 | 2,651.00 | 2,651.00 | 2,651.00 | 0.1K |
| 14:05 | 2,658.00 | 2,659.00 | 2,658.00 | 2,659.00 | 0.4K |
| 14:15 | 2,658.00 | 2,658.00 | 2,652.00 | 2,652.00 | 0.3K |
| 14:25 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 14:30 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 14:35 | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.00 | 0.3K |
| 14:40 | 2,685.00 | 2,685.00 | 2,670.00 | 2,671.00 | 0.7K |
| 14:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.9K |
| 15:00 | 2,658.00 | 2,658.00 | 2,657.00 | 2,657.00 | 0.4K |
| 15:05 | 2,657.00 | 2,657.00 | 2,656.00 | 2,656.00 | 0.3K |
| 15:15 | 2,652.00 | 2,657.00 | 2,650.00 | 2,657.00 | 0.5K |
| 15:20 | 2,650.00 | 2,657.00 | 2,650.00 | 2,657.00 | 0.6K |
| 15:30 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 1.2K |