2,672.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,663.00 | 2,713.00 | 2,663.00 | 2,713.00 | 3.8K |
| 09:05 | 2,715.00 | 2,718.00 | 2,685.00 | 2,685.00 | 2.1K |
| 09:10 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.2K |
| 09:15 | 2,699.00 | 2,710.00 | 2,699.00 | 2,699.00 | 3.0K |
| 09:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 09:25 | 2,700.00 | 2,724.00 | 2,700.00 | 2,724.00 | 0.7K |
| 09:30 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 1.0K |
| 09:40 | 2,718.00 | 2,743.00 | 2,718.00 | 2,720.00 | 2.2K |
| 09:45 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 1.1K |
| 09:50 | 2,743.00 | 2,743.00 | 2,743.00 | 2,743.00 | 0.5K |
| 09:55 | 2,739.00 | 2,739.00 | 2,719.00 | 2,719.00 | 0.5K |
| 10:00 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.3K |
| 10:05 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:10 | 2,715.00 | 2,715.00 | 2,705.00 | 2,705.00 | 0.4K |
| 10:15 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 10:35 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.2K |
| 10:45 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.3K |
| 11:20 | 2,707.00 | 2,707.00 | 2,699.00 | 2,699.00 | 0.4K |
| 12:30 | 2,695.00 | 2,695.00 | 2,675.00 | 2,675.00 | 1.2K |
| 12:45 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 0.1K |
| 12:50 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.6K |
| 12:55 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.4K |
| 13:10 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.4K |
| 13:15 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 13:25 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 13:30 | 2,677.00 | 2,683.00 | 2,675.00 | 2,675.00 | 0.6K |
| 13:40 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.1K |
| 13:50 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.1K |
| 13:55 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 0.1K |
| 14:10 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 14:15 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.2K |
| 14:20 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 14:30 | 2,685.00 | 2,692.00 | 2,685.00 | 2,692.00 | 0.5K |
| 14:35 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.1K |
| 14:45 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 2.6K |
| 14:50 | 2,717.00 | 2,717.00 | 2,705.00 | 2,705.00 | 0.3K |
| 14:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.4K |
| 15:05 | 2,725.00 | 2,725.00 | 2,713.00 | 2,713.00 | 0.8K |
| 15:10 | 2,712.00 | 2,715.00 | 2,712.00 | 2,715.00 | 0.4K |
| 15:15 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.3K |
| 15:20 | 2,720.00 | 2,727.00 | 2,717.00 | 2,727.00 | 1.1K |
| 15:30 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.7K |