2,672.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.5K |
| 09:05 | 2,457.00 | 2,474.00 | 2,450.00 | 2,474.00 | 0.7K |
| 09:50 | 2,453.00 | 2,482.00 | 2,445.00 | 2,480.00 | 3.6K |
| 09:55 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.4K |
| 10:05 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 10:20 | 2,500.00 | 2,537.00 | 2,500.00 | 2,537.00 | 2.3K |
| 10:35 | 2,520.00 | 2,520.00 | 2,514.00 | 2,514.00 | 0.3K |
| 10:50 | 2,492.00 | 2,501.00 | 2,484.00 | 2,494.00 | 1.3K |
| 10:55 | 2,494.00 | 2,494.00 | 2,473.00 | 2,473.00 | 0.2K |
| 11:15 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 11:20 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 12:30 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 12:45 | 2,479.00 | 2,495.00 | 2,479.00 | 2,495.00 | 1.1K |
| 13:05 | 2,497.00 | 2,517.00 | 2,497.00 | 2,517.00 | 0.2K |
| 13:30 | 2,512.00 | 2,512.00 | 2,507.00 | 2,507.00 | 0.6K |
| 13:35 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 13:50 | 2,515.00 | 2,521.00 | 2,515.00 | 2,521.00 | 0.3K |
| 13:55 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 14:05 | 2,525.00 | 2,533.00 | 2,522.00 | 2,533.00 | 1.9K |
| 14:10 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.3K |
| 14:20 | 2,511.00 | 2,526.00 | 2,511.00 | 2,526.00 | 0.8K |
| 14:35 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 14:40 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 14:45 | 2,515.00 | 2,527.00 | 2,515.00 | 2,527.00 | 0.9K |
| 14:55 | 2,524.00 | 2,532.00 | 2,524.00 | 2,532.00 | 0.3K |
| 15:00 | 2,518.00 | 2,533.00 | 2,518.00 | 2,533.00 | 0.2K |
| 15:05 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.2K |
| 15:10 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 15:15 | 2,522.00 | 2,530.00 | 2,522.00 | 2,530.00 | 0.3K |
| 15:20 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 15:30 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 1.1K |