2,714.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,526.00 | 2,526.00 | 2,525.00 | 2,525.00 | 0.3K |
| 09:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 09:25 | 2,541.00 | 2,548.00 | 2,541.00 | 2,548.00 | 0.7K |
| 09:45 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 2.9K |
| 09:50 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 10:05 | 2,532.00 | 2,532.00 | 2,532.00 | 2,532.00 | 0.5K |
| 10:15 | 2,526.00 | 2,526.00 | 2,512.00 | 2,512.00 | 0.2K |
| 10:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 12:30 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 12:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 13:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 13:05 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.7K |
| 14:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.5K |
| 14:50 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.3K |
| 15:15 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 15:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 15:30 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.3K |