2,714.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 09:05 | 2,540.00 | 2,546.00 | 2,540.00 | 2,544.00 | 0.5K |
| 09:35 | 2,532.00 | 2,537.00 | 2,532.00 | 2,537.00 | 0.3K |
| 09:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 09:50 | 2,520.00 | 2,522.00 | 2,520.00 | 2,522.00 | 0.3K |
| 09:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 10:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 10:20 | 2,550.00 | 2,550.00 | 2,549.00 | 2,549.00 | 0.3K |
| 10:40 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 11:10 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.4K |
| 11:15 | 2,533.00 | 2,545.00 | 2,533.00 | 2,545.00 | 0.4K |
| 12:30 | 2,524.00 | 2,557.00 | 2,524.00 | 2,557.00 | 1.3K |
| 12:35 | 2,557.00 | 2,557.00 | 2,553.00 | 2,553.00 | 0.7K |
| 12:45 | 2,538.00 | 2,554.00 | 2,538.00 | 2,554.00 | 1.4K |
| 12:50 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 13:10 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 13:30 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:40 | 2,555.00 | 2,556.00 | 2,555.00 | 2,556.00 | 0.5K |
| 14:00 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.1K |
| 14:10 | 2,551.00 | 2,551.00 | 2,548.00 | 2,548.00 | 0.3K |
| 14:15 | 2,550.00 | 2,551.00 | 2,550.00 | 2,551.00 | 0.7K |
| 14:25 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 14:40 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.2K |
| 14:45 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 14:50 | 2,525.00 | 2,543.00 | 2,525.00 | 2,543.00 | 1.7K |
| 14:55 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.2K |
| 15:00 | 2,519.00 | 2,533.00 | 2,519.00 | 2,533.00 | 0.6K |
| 15:05 | 2,527.00 | 2,537.00 | 2,526.00 | 2,537.00 | 0.8K |
| 15:15 | 2,537.00 | 2,538.00 | 2,529.00 | 2,538.00 | 0.6K |
| 15:20 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 15:30 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.7K |