2,714.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,444.00 | 2,500.00 | 2,427.00 | 2,472.00 | 4.2K |
| 09:05 | 2,457.00 | 2,457.00 | 2,450.00 | 2,450.00 | 0.2K |
| 09:10 | 2,435.00 | 2,462.00 | 2,435.00 | 2,462.00 | 1.1K |
| 09:20 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 09:35 | 2,480.00 | 2,484.00 | 2,480.00 | 2,484.00 | 0.6K |
| 10:05 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.4K |
| 10:10 | 2,495.00 | 2,495.00 | 2,483.00 | 2,483.00 | 0.3K |
| 11:00 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.2K |
| 12:30 | 2,457.00 | 2,478.00 | 2,457.00 | 2,474.00 | 0.5K |
| 12:50 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.2K |
| 12:55 | 2,500.00 | 2,541.00 | 2,493.00 | 2,493.00 | 9.1K |
| 13:00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 13:10 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 13:15 | 2,506.00 | 2,526.00 | 2,506.00 | 2,526.00 | 0.2K |
| 13:20 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 13:35 | 2,507.00 | 2,516.00 | 2,501.00 | 2,516.00 | 0.8K |
| 13:55 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.2K |
| 14:20 | 2,479.00 | 2,491.00 | 2,474.00 | 2,491.00 | 0.5K |
| 14:25 | 2,479.00 | 2,492.00 | 2,479.00 | 2,492.00 | 0.2K |
| 14:45 | 2,478.00 | 2,484.00 | 2,468.00 | 2,484.00 | 0.7K |
| 14:50 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.2K |
| 14:55 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.2K |
| 15:20 | 2,465.00 | 2,471.00 | 2,465.00 | 2,471.00 | 0.5K |
| 15:30 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 1.4K |