Writeup Co Ltd (6580)

6580
🏛️ 일본 →
2,714.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,722.00 2,722.00 2,700.00 2,700.00 2.2K
09:05 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
09:10 2,696.00 2,696.00 2,693.00 2,693.00 0.4K
09:25 2,680.00 2,690.00 2,664.00 2,690.00 2.6K
09:35 2,712.00 2,712.00 2,712.00 2,712.00 0.4K
09:50 2,690.00 2,690.00 2,690.00 2,690.00 0.7K
09:55 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
10:15 2,688.00 2,711.00 2,688.00 2,711.00 1.5K
10:20 2,706.00 2,706.00 2,706.00 2,706.00 0.2K
10:35 2,704.00 2,704.00 2,704.00 2,704.00 0.2K
10:45 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
11:20 2,700.00 2,700.00 2,695.00 2,695.00 0.8K
11:25 2,690.00 2,690.00 2,681.00 2,681.00 0.4K
11:30 2,681.00 2,681.00 2,681.00 2,681.00 0.2K
12:30 2,689.00 2,689.00 2,685.00 2,685.00 0.2K
12:35 2,686.00 2,686.00 2,686.00 2,686.00 0.5K
12:40 2,680.00 2,685.00 2,680.00 2,685.00 2.2K
12:45 2,670.00 2,670.00 2,670.00 2,670.00 1.0K
13:05 2,664.00 2,664.00 2,660.00 2,660.00 0.9K
13:10 2,663.00 2,663.00 2,663.00 2,663.00 0.3K
13:30 2,652.00 2,652.00 2,652.00 2,652.00 0.3K
13:35 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
13:45 2,659.00 2,659.00 2,659.00 2,659.00 0.1K
13:50 2,652.00 2,652.00 2,652.00 2,652.00 1.1K
13:55 2,652.00 2,652.00 2,652.00 2,652.00 0.3K
14:10 2,658.00 2,658.00 2,658.00 2,658.00 0.1K
14:20 2,659.00 2,659.00 2,659.00 2,659.00 0.1K
14:50 2,660.00 2,660.00 2,660.00 2,660.00 0.4K
14:55 2,653.00 2,653.00 2,653.00 2,653.00 0.3K
15:00 2,671.00 2,671.00 2,668.00 2,668.00 1.2K
15:05 2,675.00 2,685.00 2,675.00 2,685.00 0.3K
15:10 2,674.00 2,679.00 2,674.00 2,679.00 0.2K
15:20 2,673.00 2,674.00 2,662.00 2,674.00 0.4K
15:30 2,662.00 2,662.00 2,662.00 2,662.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음