2,714.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3,060.00 | 3,060.00 | 2,950.00 | 2,950.00 | 9.7K |
| 09:10 | 2,915.00 | 2,947.00 | 2,904.00 | 2,924.00 | 2.9K |
| 09:15 | 2,948.00 | 2,948.00 | 2,926.00 | 2,926.00 | 1.0K |
| 09:20 | 2,910.00 | 2,910.00 | 2,907.00 | 2,907.00 | 0.3K |
| 09:25 | 2,924.00 | 2,924.00 | 2,906.00 | 2,906.00 | 0.6K |
| 09:30 | 2,906.00 | 2,906.00 | 2,873.00 | 2,874.00 | 2.3K |
| 09:35 | 2,873.00 | 2,873.00 | 2,844.00 | 2,844.00 | 2.7K |
| 09:40 | 2,844.00 | 2,844.00 | 2,841.00 | 2,841.00 | 0.6K |
| 09:45 | 2,846.00 | 2,846.00 | 2,824.00 | 2,843.00 | 1.2K |
| 09:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:05 | 2,867.00 | 2,885.00 | 2,850.00 | 2,850.00 | 1.3K |
| 10:15 | 2,827.00 | 2,827.00 | 2,826.00 | 2,826.00 | 0.3K |
| 10:20 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 0.3K |
| 10:45 | 2,831.00 | 2,831.00 | 2,828.00 | 2,828.00 | 0.7K |
| 11:00 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.6K |
| 11:05 | 2,825.00 | 2,835.00 | 2,824.00 | 2,835.00 | 0.5K |
| 11:10 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 11:15 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 11:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 11:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.3K |
| 12:30 | 2,812.00 | 2,812.00 | 2,749.00 | 2,751.00 | 3.6K |
| 12:35 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.3K |
| 12:40 | 2,759.00 | 2,759.00 | 2,759.00 | 2,759.00 | 0.1K |
| 12:45 | 2,780.00 | 2,801.00 | 2,771.00 | 2,771.00 | 1.4K |
| 12:50 | 2,792.00 | 2,792.00 | 2,780.00 | 2,790.00 | 0.8K |
| 12:55 | 2,797.00 | 2,805.00 | 2,797.00 | 2,805.00 | 0.6K |
| 13:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 13:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 13:15 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.3K |
| 13:20 | 2,805.00 | 2,807.00 | 2,805.00 | 2,807.00 | 0.5K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:40 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.2K |
| 13:50 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.5K |
| 13:55 | 2,807.00 | 2,807.00 | 2,807.00 | 2,807.00 | 0.1K |
| 14:00 | 2,806.00 | 2,809.00 | 2,806.00 | 2,809.00 | 0.4K |
| 14:05 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.1K |
| 14:10 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.1K |
| 14:15 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 14:20 | 2,814.00 | 2,824.00 | 2,812.00 | 2,824.00 | 0.4K |
| 14:25 | 2,823.00 | 2,823.00 | 2,822.00 | 2,822.00 | 1.1K |
| 14:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 14:35 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.7K |
| 14:40 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 14:50 | 2,833.00 | 2,833.00 | 2,832.00 | 2,832.00 | 0.2K |
| 15:05 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 15:10 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0.1K |
| 15:15 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.1K |
| 15:20 | 2,826.00 | 2,826.00 | 2,808.00 | 2,808.00 | 0.3K |
| 15:30 | 2,843.00 | 2,843.00 | 2,843.00 | 2,843.00 | 1.0K |