WSOL PCL (WSOL)

WSOL
🏛️ 태국 →
0.36
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.30 0.30 0.30 0.30 251.1K
10:05 0.30 0.30 0.30 0.30 26.9K
10:10 0.31 0.31 0.31 0.31 10.0K
10:15 0.30 0.30 0.30 0.30 0.5K
10:20 0.30 0.31 0.30 0.31 15.4K
10:25 0.30 0.31 0.30 0.31 10.3K
10:30 0.30 0.30 0.30 0.30 207.1K
10:35 0.30 0.30 0.30 0.30 3.0K
10:40 0.30 0.30 0.30 0.30 1.0K
10:45 0.30 0.30 0.30 0.30 9.2K
10:55 0.30 0.30 0.30 0.30 3.8K
11:00 0.30 0.30 0.30 0.30 20.0K
11:05 0.30 0.30 0.29 0.30 119.3K
11:15 0.30 0.30 0.30 0.30 370.0K
11:30 0.30 0.30 0.30 0.30 0.3K
11:35 0.29 0.30 0.29 0.30 43.0K
11:40 0.30 0.30 0.30 0.30 50.2K
11:45 0.30 0.30 0.30 0.30 0.4K
11:50 0.30 0.30 0.30 0.30 169.6K
12:05 0.30 0.30 0.30 0.30 10.0K
12:10 0.30 0.31 0.30 0.31 59.8K
12:15 0.30 0.30 0.30 0.30 200.0K
12:20 0.30 0.30 0.30 0.30 15.0K
13:55 0.30 0.30 0.30 0.30 10.6K
14:00 0.30 0.30 0.30 0.30 44.0K
14:10 0.30 0.30 0.30 0.30 4.0K
14:25 0.30 0.30 0.30 0.30 0.1K
14:30 0.30 0.30 0.30 0.30 42.0K
14:35 0.31 0.31 0.31 0.31 5.0K
14:45 0.30 0.31 0.30 0.31 5.5K
14:50 0.31 0.31 0.31 0.31 0.1K
14:55 0.30 0.30 0.30 0.30 10.0K
15:00 0.30 0.30 0.30 0.30 0.3K
15:15 0.30 0.30 0.30 0.30 0.5K
15:20 0.31 0.31 0.31 0.31 0.1K
15:25 0.30 0.30 0.30 0.30 0.1K
15:35 0.31 0.31 0.31 0.31 8.0K
15:45 0.30 0.30 0.30 0.30 21.2K
15:55 0.30 0.30 0.30 0.30 90.0K
16:00 0.31 0.31 0.31 0.31 5.0K
16:05 0.31 0.31 0.31 0.31 2.0K
16:25 0.30 0.30 0.30 0.30 300.0K
16:35 0.30 0.30 0.30 0.30 50.0K
17:45 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음