Wuhan Citms Technology Co Ltd (688038)

688038
🏛️ 중국 →
19.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.66 13.66 13.52 13.58 258.9K
09:35 13.57 13.62 13.55 13.60 209.9K
09:40 13.60 13.67 13.52 13.67 251.7K
09:45 13.68 14.16 13.68 14.08 764.6K
09:50 14.05 14.06 13.99 14.00 231.9K
09:55 14.00 14.02 13.94 14.02 100.3K
10:00 14.02 14.10 13.99 14.04 191.2K
10:05 14.07 14.09 14.04 14.06 104.7K
10:10 14.06 14.11 14.04 14.04 176.2K
10:15 14.04 14.04 13.99 14.01 82.8K
10:20 13.99 14.06 13.99 14.05 63.3K
10:25 14.05 14.08 13.99 14.00 104.6K
10:30 14.03 14.08 14.03 14.08 64.4K
10:35 14.08 14.11 14.05 14.06 155.0K
10:40 14.06 14.06 14.00 14.00 30.6K
10:45 14.02 14.08 14.02 14.07 62.8K
10:50 14.08 14.09 14.06 14.07 114.5K
10:55 14.06 14.07 13.99 13.99 91.2K
11:00 13.98 14.03 13.97 14.03 72.1K
11:05 13.99 14.08 13.99 14.08 87.0K
11:10 14.07 14.12 14.07 14.11 195.5K
11:15 14.12 14.12 14.05 14.05 71.4K
11:20 14.06 14.07 14.00 14.02 60.3K
11:25 14.03 14.12 14.02 14.12 221.5K
13:00 14.12 14.21 14.12 14.14 385.0K
13:05 14.13 14.13 14.05 14.09 74.7K
13:10 14.08 14.10 14.06 14.07 89.7K
13:15 14.07 14.07 14.02 14.06 172.0K
13:20 14.04 14.07 14.03 14.07 119.4K
13:25 14.07 14.08 14.07 14.08 90.8K
13:30 14.07 14.13 14.07 14.09 150.7K
13:35 14.10 14.13 14.09 14.10 139.3K
13:40 14.10 14.12 14.09 14.10 131.7K
13:45 14.10 14.15 14.09 14.09 232.7K
13:50 14.08 14.10 14.05 14.09 108.1K
13:55 14.09 14.10 14.05 14.06 55.9K
14:00 14.08 14.10 14.08 14.09 16.9K
14:05 14.09 14.14 14.09 14.14 47.5K
14:10 14.15 14.18 14.13 14.16 122.7K
14:15 14.18 14.18 14.12 14.12 64.9K
14:20 14.12 14.16 14.09 14.16 59.0K
14:25 14.16 14.20 14.16 14.17 132.9K
14:30 14.16 14.25 14.16 14.25 227.0K
14:35 14.25 14.35 14.24 14.28 379.5K
14:40 14.27 14.27 14.14 14.15 194.9K
14:45 14.10 14.10 14.04 14.09 168.7K
14:50 14.09 14.14 14.09 14.11 84.0K
14:55 14.12 14.15 14.11 14.15 54.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음