Wuhan Citms Technology Co Ltd (688038)

688038
🏛️ 중국 →
19.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.77 14.12 13.77 14.00 579.5K
09:35 13.97 14.02 13.95 13.96 251.6K
09:40 13.95 13.97 13.77 13.97 151.7K
09:45 13.94 14.03 13.94 13.99 117.7K
09:50 13.97 14.01 13.80 13.90 198.7K
09:55 13.90 13.98 13.89 13.96 153.7K
10:00 13.96 14.00 13.93 13.95 197.9K
10:05 13.96 14.00 13.95 13.95 97.1K
10:10 13.95 13.95 13.86 13.89 94.5K
10:15 13.89 13.94 13.82 13.84 55.7K
10:20 13.84 13.86 13.79 13.83 151.4K
10:25 13.80 13.90 13.79 13.87 97.8K
10:30 13.87 13.87 13.80 13.80 107.1K
10:35 13.80 13.80 13.77 13.79 64.1K
10:40 13.79 13.84 13.77 13.83 100.2K
10:45 13.83 13.84 13.80 13.81 33.6K
10:50 13.81 13.83 13.80 13.81 43.0K
10:55 13.81 13.81 13.76 13.78 50.5K
11:00 13.77 13.77 13.70 13.74 89.7K
11:05 13.72 13.73 13.61 13.65 151.8K
11:10 13.63 13.66 13.51 13.51 159.3K
11:15 13.53 13.65 13.52 13.65 36.2K
11:20 13.65 13.67 13.62 13.67 48.5K
11:25 13.68 13.69 13.65 13.68 17.5K
13:00 13.68 13.74 13.67 13.74 31.8K
13:05 13.74 13.74 13.70 13.71 43.8K
13:10 13.71 13.71 13.63 13.67 137.7K
13:15 13.67 13.70 13.67 13.68 31.8K
13:20 13.68 13.69 13.65 13.66 98.2K
13:25 13.65 13.66 13.61 13.62 69.8K
13:30 13.61 13.62 13.59 13.61 87.0K
13:35 13.62 13.70 13.62 13.70 97.5K
13:40 13.71 13.76 13.70 13.73 57.9K
13:45 13.72 13.80 13.72 13.80 50.4K
13:50 13.80 13.80 13.76 13.76 25.5K
13:55 13.77 13.81 13.77 13.77 72.9K
14:00 13.77 13.78 13.74 13.78 44.7K
14:05 13.78 13.82 13.78 13.80 62.4K
14:10 13.82 13.87 13.82 13.87 67.2K
14:15 13.88 13.88 13.86 13.86 52.3K
14:20 13.86 13.86 13.83 13.83 55.2K
14:25 13.81 13.82 13.74 13.74 92.6K
14:30 13.75 13.75 13.73 13.73 50.0K
14:35 13.72 13.72 13.66 13.68 70.2K
14:40 13.68 13.68 13.60 13.62 186.1K
14:45 13.61 13.68 13.61 13.65 72.2K
14:50 13.66 13.78 13.66 13.78 135.6K
14:55 13.79 13.82 13.79 13.79 52.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음