Wuhan Citms Technology Co Ltd (688038)

688038
🏛️ 중국 →
19.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.70 13.82 13.62 13.76 136.0K
09:35 13.75 13.98 13.75 13.92 301.0K
09:40 13.92 13.93 13.87 13.88 110.5K
09:45 13.88 13.92 13.87 13.91 83.8K
09:50 13.90 13.92 13.73 13.74 94.6K
09:55 13.78 13.82 13.73 13.73 103.0K
10:00 13.77 13.82 13.77 13.79 61.6K
10:05 13.79 13.79 13.75 13.75 53.7K
10:10 13.76 13.78 13.71 13.71 67.5K
10:15 13.69 13.74 13.67 13.74 75.7K
10:20 13.74 13.74 13.70 13.70 31.6K
10:25 13.71 13.74 13.66 13.66 52.0K
10:30 13.66 13.70 13.66 13.68 53.5K
10:35 13.70 13.74 13.67 13.74 68.7K
10:40 13.76 13.76 13.71 13.72 60.2K
10:45 13.72 13.78 13.72 13.77 63.3K
10:50 13.77 13.82 13.76 13.82 64.3K
10:55 13.82 13.82 13.77 13.79 26.8K
11:00 13.77 13.79 13.76 13.77 37.3K
11:05 13.77 13.79 13.71 13.77 32.0K
11:10 13.77 13.79 13.75 13.79 5.8K
11:15 13.78 13.80 13.76 13.76 56.1K
11:20 13.76 13.78 13.74 13.74 40.8K
11:25 13.78 13.80 13.77 13.80 29.6K
13:00 13.80 13.84 13.80 13.80 94.5K
13:05 13.80 13.80 13.77 13.79 31.1K
13:10 13.79 13.79 13.77 13.78 17.5K
13:15 13.78 13.80 13.78 13.79 101.8K
13:20 13.78 13.79 13.77 13.77 21.0K
13:25 13.77 13.77 13.74 13.76 93.1K
13:30 13.75 13.75 13.74 13.75 25.7K
13:35 13.74 13.80 13.74 13.80 68.3K
13:40 13.79 13.83 13.79 13.83 23.8K
13:45 13.84 13.87 13.84 13.86 116.8K
13:50 13.85 13.85 13.82 13.83 25.9K
13:55 13.83 13.84 13.83 13.83 37.1K
14:00 13.83 13.86 13.82 13.84 59.1K
14:05 13.84 13.84 13.78 13.78 84.5K
14:10 13.79 13.81 13.79 13.79 62.9K
14:15 13.79 13.80 13.77 13.78 38.7K
14:20 13.80 13.88 13.79 13.85 147.6K
14:25 13.85 13.87 13.85 13.86 20.3K
14:30 13.86 13.87 13.84 13.86 54.0K
14:35 13.86 13.88 13.86 13.88 55.9K
14:40 13.87 13.90 13.87 13.89 100.9K
14:45 13.90 13.98 13.89 13.98 133.2K
14:50 13.98 13.99 13.94 13.97 173.8K
14:55 13.97 13.98 13.95 13.95 46.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음