Wuhan Citms Technology Co Ltd (688038)

688038
🏛️ 중국 →
19.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.94 14.07 13.89 14.05 290.1K
09:35 14.07 14.07 13.94 14.01 247.5K
09:40 14.03 14.07 13.98 14.06 75.3K
09:45 14.06 14.06 13.93 13.93 142.0K
09:50 13.96 13.98 13.89 13.89 76.2K
09:55 13.88 14.00 13.86 13.86 97.4K
10:00 13.87 13.92 13.85 13.89 47.4K
10:05 13.89 13.89 13.75 13.85 191.9K
10:10 13.85 13.85 13.78 13.80 54.5K
10:15 13.79 13.85 13.77 13.82 32.8K
10:20 13.82 13.84 13.82 13.84 14.5K
10:25 13.84 13.89 13.83 13.89 56.7K
10:30 13.89 13.89 13.85 13.87 21.6K
10:35 13.86 13.87 13.82 13.82 22.3K
10:40 13.82 13.83 13.81 13.81 30.6K
10:45 13.82 13.82 13.81 13.81 26.0K
10:50 13.81 13.85 13.75 13.85 87.3K
10:55 13.85 13.86 13.85 13.86 17.2K
11:00 13.86 13.87 13.83 13.85 33.6K
11:05 13.86 13.86 13.80 13.80 15.9K
11:10 13.81 13.81 13.75 13.79 37.5K
11:15 13.79 13.79 13.74 13.75 42.8K
11:20 13.75 13.76 13.68 13.71 127.1K
11:25 13.71 13.71 13.62 13.62 47.2K
13:00 13.61 13.64 13.58 13.63 81.2K
13:05 13.62 13.66 13.58 13.65 66.6K
13:10 13.65 13.68 13.63 13.66 20.3K
13:15 13.67 13.69 13.65 13.66 26.2K
13:20 13.66 13.70 13.66 13.69 13.5K
13:25 13.69 13.71 13.69 13.71 31.2K
13:30 13.71 13.71 13.64 13.64 21.2K
13:35 13.64 13.69 13.63 13.68 22.8K
13:40 13.69 13.70 13.68 13.70 33.8K
13:45 13.69 13.69 13.66 13.67 30.0K
13:50 13.68 13.68 13.63 13.63 38.2K
13:55 13.62 13.72 13.62 13.71 24.9K
14:00 13.69 13.76 13.69 13.76 44.8K
14:05 13.76 13.79 13.76 13.76 26.8K
14:10 13.78 13.78 13.75 13.76 13.9K
14:15 13.76 13.79 13.75 13.75 27.4K
14:20 13.76 13.77 13.74 13.74 9.6K
14:25 13.74 13.76 13.73 13.75 32.1K
14:30 13.75 13.87 13.75 13.81 69.0K
14:35 13.84 13.85 13.80 13.84 33.1K
14:40 13.84 13.86 13.84 13.86 36.4K
14:45 13.85 13.87 13.83 13.85 130.7K
14:50 13.86 13.90 13.86 13.88 53.4K
14:55 13.88 13.91 13.88 13.90 37.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음