Wuhan Citms Technology Co Ltd (688038)

688038
🏛️ 중국 →
18.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.32 16.83 16.32 16.83 385.0K
09:35 16.83 16.89 16.55 16.65 320.6K
09:40 16.63 16.73 16.53 16.66 238.1K
09:45 16.69 16.78 16.68 16.70 104.7K
09:50 16.70 16.75 16.61 16.64 154.3K
09:55 16.64 16.67 16.56 16.56 88.1K
10:00 16.57 16.64 16.46 16.48 98.9K
10:05 16.45 16.55 16.38 16.51 85.6K
10:10 16.51 16.54 16.43 16.43 64.5K
10:15 16.42 16.45 16.36 16.37 100.3K
10:20 16.38 16.41 16.36 16.40 92.6K
10:25 16.40 16.55 16.40 16.51 108.9K
10:30 16.50 16.55 16.48 16.50 70.4K
10:35 16.50 16.53 16.43 16.44 40.3K
10:40 16.44 16.48 16.43 16.46 35.4K
10:45 16.46 16.54 16.46 16.52 79.8K
10:50 16.51 16.51 16.46 16.46 33.5K
10:55 16.44 16.46 16.39 16.39 36.9K
11:00 16.40 16.40 16.32 16.32 109.2K
11:05 16.32 16.32 16.25 16.29 169.2K
11:10 16.29 16.29 16.18 16.23 57.8K
11:15 16.21 16.23 16.08 16.14 137.2K
11:20 16.14 16.14 16.00 16.01 142.6K
11:25 16.00 16.10 16.00 16.09 35.7K
13:00 16.09 16.19 16.09 16.10 83.2K
13:05 16.10 16.16 16.08 16.12 75.7K
13:10 16.12 16.12 15.96 15.97 149.1K
13:15 15.97 16.08 15.96 15.96 68.0K
13:20 15.98 15.98 15.84 15.84 164.2K
13:25 15.85 15.88 15.82 15.84 82.3K
13:30 15.84 15.90 15.80 15.85 111.1K
13:35 15.85 15.99 15.85 15.96 120.5K
13:40 15.96 16.01 15.86 16.00 100.8K
13:45 16.01 16.10 16.01 16.06 46.2K
13:50 16.06 16.07 15.99 16.07 54.7K
13:55 16.09 16.10 16.03 16.04 35.9K
14:00 16.04 16.16 16.04 16.12 52.3K
14:05 16.14 16.23 16.14 16.19 87.8K
14:10 16.18 16.30 16.17 16.29 113.3K
14:15 16.29 16.38 16.29 16.37 71.3K
14:20 16.37 16.42 16.28 16.29 44.5K
14:25 16.28 16.34 16.28 16.32 48.3K
14:30 16.34 16.44 16.34 16.44 112.6K
14:35 16.44 16.52 16.44 16.52 82.9K
14:40 16.49 16.55 16.49 16.53 35.9K
14:45 16.53 16.54 16.50 16.53 50.7K
14:50 16.54 16.63 16.53 16.62 81.0K
14:55 16.63 16.65 16.63 16.65 55.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음