Wuhan Citms Technology Co Ltd (688038)

688038
🏛️ 중국 →
18.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.41 15.55 15.36 15.39 215.1K
09:35 15.38 15.48 15.35 15.45 137.0K
09:40 15.47 15.48 15.40 15.40 191.3K
09:45 15.42 15.46 15.38 15.40 89.5K
09:50 15.37 15.46 15.30 15.46 211.8K
09:55 15.46 15.48 15.43 15.48 186.5K
10:00 15.47 15.57 15.47 15.57 120.3K
10:05 15.56 15.61 15.54 15.58 92.0K
10:10 15.57 15.61 15.52 15.60 126.2K
10:15 15.60 15.61 15.46 15.47 189.5K
10:20 15.47 15.47 15.40 15.42 122.1K
10:25 15.42 15.47 15.40 15.46 72.1K
10:30 15.45 15.55 15.43 15.55 75.4K
10:35 15.54 15.61 15.53 15.58 155.4K
10:40 15.57 15.63 15.57 15.59 122.2K
10:45 15.59 15.68 15.57 15.65 140.7K
10:50 15.64 15.66 15.57 15.57 122.0K
10:55 15.57 15.57 15.53 15.53 34.7K
11:00 15.53 15.54 15.50 15.51 71.8K
11:05 15.50 15.52 15.50 15.52 28.8K
11:10 15.53 15.56 15.52 15.56 20.5K
11:15 15.57 15.57 15.51 15.52 22.9K
11:20 15.51 15.61 15.51 15.61 37.3K
11:25 15.61 15.64 15.60 15.63 38.1K
13:00 15.64 15.74 15.64 15.70 225.8K
13:05 15.70 15.78 15.69 15.75 395.8K
13:10 15.74 15.74 15.69 15.72 65.9K
13:15 15.72 15.72 15.70 15.71 18.2K
13:20 15.71 15.71 15.66 15.70 63.3K
13:25 15.69 15.70 15.65 15.69 35.4K
13:30 15.70 15.77 15.70 15.75 66.0K
13:35 15.75 15.77 15.74 15.74 60.0K
13:40 15.74 15.74 15.69 15.69 44.2K
13:45 15.70 15.71 15.70 15.71 8.3K
13:50 15.71 15.73 15.70 15.73 26.0K
13:55 15.73 15.73 15.72 15.73 17.6K
14:00 15.73 15.75 15.72 15.75 63.8K
14:05 15.75 15.78 15.75 15.78 55.4K
14:10 15.79 15.81 15.79 15.81 68.1K
14:15 15.81 15.82 15.80 15.82 47.4K
14:20 15.82 15.84 15.81 15.84 80.6K
14:25 15.84 15.84 15.81 15.82 27.4K
14:30 15.82 15.86 15.82 15.86 93.5K
14:35 15.86 15.90 15.85 15.86 152.2K
14:40 15.86 15.86 15.83 15.86 35.4K
14:45 15.86 15.86 15.85 15.86 56.4K
14:50 15.85 15.89 15.85 15.85 100.4K
14:55 15.86 15.87 15.85 15.87 25.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음