Wuhan Citms Technology Co Ltd (688038)

688038
🏛️ 중국 →
18.76
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.67 15.76 15.53 15.69 216.2K
09:35 15.67 15.72 15.63 15.67 67.5K
09:40 15.66 15.75 15.65 15.75 84.3K
09:45 15.74 15.74 15.66 15.66 39.3K
09:50 15.66 15.66 15.58 15.60 50.7K
09:55 15.62 15.65 15.61 15.63 27.1K
10:00 15.61 15.65 15.59 15.64 18.8K
10:05 15.62 15.63 15.59 15.59 39.0K
10:10 15.58 15.58 15.53 15.55 103.1K
10:15 15.55 15.55 15.52 15.53 42.0K
10:20 15.53 15.57 15.53 15.56 29.9K
10:25 15.56 15.59 15.56 15.57 25.0K
10:30 15.57 15.57 15.55 15.57 62.0K
10:35 15.57 15.57 15.50 15.51 88.3K
10:40 15.51 15.51 15.47 15.49 86.1K
10:45 15.48 15.52 15.46 15.48 97.8K
10:50 15.47 15.48 15.43 15.45 113.9K
10:55 15.46 15.48 15.42 15.42 102.5K
11:00 15.42 15.42 15.37 15.37 100.7K
11:05 15.36 15.43 15.36 15.41 60.2K
11:10 15.43 15.47 15.43 15.45 18.6K
11:15 15.46 15.50 15.45 15.48 24.8K
11:20 15.47 15.49 15.43 15.49 34.1K
11:25 15.50 15.50 15.47 15.48 13.6K
13:00 15.48 15.48 15.45 15.45 47.1K
13:05 15.47 15.49 15.45 15.47 25.8K
13:10 15.49 15.50 15.47 15.49 24.0K
13:15 15.50 15.54 15.47 15.54 18.9K
13:20 15.54 15.55 15.50 15.51 17.9K
13:25 15.52 15.53 15.50 15.51 15.8K
13:30 15.53 15.56 15.53 15.55 19.6K
13:35 15.54 15.59 15.54 15.57 19.7K
13:40 15.57 15.58 15.53 15.53 19.5K
13:45 15.54 15.56 15.52 15.54 21.0K
13:50 15.55 15.56 15.53 15.54 17.7K
13:55 15.55 15.55 15.50 15.52 24.4K
14:00 15.52 15.52 15.43 15.47 48.1K
14:05 15.46 15.49 15.44 15.44 15.9K
14:10 15.45 15.48 15.44 15.48 21.1K
14:15 15.48 15.53 15.48 15.51 25.9K
14:20 15.50 15.51 15.47 15.51 32.0K
14:25 15.50 15.50 15.46 15.47 16.1K
14:30 15.48 15.52 15.48 15.50 7.0K
14:35 15.50 15.52 15.49 15.51 13.9K
14:40 15.51 15.52 15.47 15.52 53.4K
14:45 15.52 15.52 15.49 15.50 17.0K
14:50 15.49 15.50 15.48 15.49 49.5K
14:55 15.50 15.50 15.45 15.45 74.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음