Wuhan Citms Technology Co Ltd (688038)

688038
🏛️ 중국 →
16.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.49 15.56 15.41 15.50 132.3K
09:35 15.54 15.54 15.46 15.47 108.3K
09:40 15.48 15.52 15.38 15.39 172.3K
09:45 15.37 15.42 15.36 15.37 213.0K
09:50 15.37 15.41 15.33 15.33 127.1K
09:55 15.33 15.36 15.31 15.35 136.0K
10:00 15.34 15.38 15.33 15.38 87.9K
10:05 15.38 15.43 15.37 15.40 47.9K
10:10 15.41 15.43 15.40 15.42 38.3K
10:15 15.42 15.43 15.38 15.38 43.0K
10:20 15.39 15.44 15.39 15.44 54.1K
10:25 15.45 15.51 15.43 15.45 89.3K
10:30 15.46 15.49 15.43 15.43 33.3K
10:35 15.44 15.51 15.44 15.50 95.8K
10:40 15.51 15.52 15.50 15.51 72.0K
10:45 15.51 15.56 15.51 15.52 88.3K
10:50 15.54 15.54 15.52 15.53 37.3K
10:55 15.53 15.55 15.50 15.52 63.3K
11:00 15.54 15.57 15.52 15.56 93.9K
11:05 15.57 15.60 15.55 15.56 136.1K
11:10 15.59 15.62 15.53 15.62 45.0K
11:15 15.62 15.64 15.58 15.61 32.0K
11:20 15.64 15.64 15.60 15.60 23.0K
11:25 15.62 15.65 15.61 15.65 36.4K
13:00 15.66 15.74 15.64 15.69 223.4K
13:05 15.69 15.70 15.62 15.69 67.0K
13:10 15.66 15.78 15.64 15.77 299.7K
13:15 15.74 15.77 15.72 15.75 90.3K
13:20 15.74 15.76 15.65 15.68 59.7K
13:25 15.68 15.68 15.60 15.63 88.5K
13:30 15.64 15.65 15.60 15.61 48.8K
13:35 15.62 15.62 15.54 15.54 128.9K
13:40 15.54 15.57 15.54 15.55 34.2K
13:45 15.54 15.58 15.51 15.58 83.0K
13:50 15.53 15.56 15.53 15.53 26.5K
13:55 15.53 15.56 15.49 15.49 43.2K
14:00 15.51 15.52 15.46 15.46 53.4K
14:05 15.45 15.49 15.37 15.44 91.4K
14:10 15.45 15.45 15.31 15.31 185.0K
14:15 15.31 15.38 15.31 15.35 101.7K
14:20 15.32 15.32 15.26 15.27 97.4K
14:25 15.27 15.31 15.25 15.27 57.1K
14:30 15.27 15.31 15.25 15.27 99.1K
14:35 15.27 15.27 15.11 15.14 164.7K
14:40 15.15 15.22 15.11 15.21 95.9K
14:45 15.21 15.22 15.20 15.22 61.5K
14:50 15.23 15.30 15.21 15.25 84.3K
14:55 15.27 15.27 15.18 15.20 46.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음