Wuhan Dameng Database Co Ltd (688692)

688692
🏛️ 중국 →
263.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 426.88 435.00 420.00 424.04 40.1K
09:35 422.40 427.68 422.40 426.81 19.3K
09:40 427.68 429.60 426.00 428.46 16.2K
09:45 428.13 428.50 426.81 428.49 9.5K
09:50 428.48 431.97 428.47 429.30 27.4K
09:55 429.35 435.00 429.35 431.96 37.8K
10:00 432.02 436.88 431.00 436.00 32.2K
10:05 435.99 437.11 434.75 437.11 27.9K
10:10 436.88 436.88 433.00 433.00 20.5K
10:15 433.90 434.60 430.19 430.57 15.9K
10:20 430.54 430.54 429.00 429.78 12.9K
10:25 430.96 430.96 428.03 428.06 6.5K
10:30 430.25 433.97 429.00 433.90 12.3K
10:35 430.95 434.00 430.95 434.00 9.0K
10:40 434.00 435.00 431.81 431.81 11.0K
10:45 431.84 432.20 431.83 432.00 2.7K
10:50 431.76 432.00 430.21 431.85 7.1K
10:55 431.85 432.25 430.52 431.13 6.8K
11:00 431.15 432.72 430.01 430.21 8.7K
11:05 430.21 430.50 430.00 430.50 6.4K
11:10 430.52 430.60 429.38 429.38 3.5K
11:15 430.00 434.00 430.00 433.82 8.4K
11:20 433.99 433.99 431.01 433.80 8.2K
11:25 433.97 433.97 432.05 433.80 5.7K
13:00 433.80 433.96 431.12 431.28 5.0K
13:05 431.29 433.30 431.00 432.01 6.9K
13:10 432.94 432.96 431.24 431.27 2.7K
13:15 431.29 432.79 431.29 431.34 2.6K
13:20 431.35 432.00 431.14 431.14 5.0K
13:25 431.14 431.29 428.32 428.32 12.9K
13:30 428.32 429.78 428.30 428.30 4.7K
13:35 428.30 429.80 428.20 429.75 5.8K
13:40 429.75 429.75 427.60 427.60 5.5K
13:45 429.20 429.20 427.60 427.70 4.4K
13:50 427.60 427.60 425.00 425.19 15.3K
13:55 425.22 429.17 425.22 426.63 5.9K
14:00 428.33 429.05 426.77 428.99 5.6K
14:05 428.00 428.00 428.00 428.00 11.9K
14:10 428.00 428.00 425.10 425.10 5.0K
14:15 425.60 425.60 418.88 419.00 33.8K
14:20 420.57 420.57 410.02 414.04 53.5K
14:25 415.01 416.50 411.00 415.01 31.2K
14:30 415.01 419.00 414.32 417.36 19.2K
14:35 418.68 418.99 415.33 418.20 17.2K
14:40 418.20 418.90 415.36 416.00 16.6K
14:45 416.23 416.23 415.38 415.38 20.5K
14:50 415.40 415.40 414.31 414.33 24.6K
14:55 414.35 415.26 414.35 414.98 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음