Wuhan Dameng Database Co Ltd (688692)

688692
🏛️ 중국 →
263.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 405.00 405.80 399.00 399.00 39.1K
09:35 400.00 400.99 398.73 400.00 18.3K
09:40 400.00 400.00 396.20 398.93 28.8K
09:45 398.29 398.93 396.31 396.56 11.0K
09:50 396.56 398.88 396.33 396.89 8.1K
09:55 397.03 397.03 392.50 392.50 26.6K
10:00 392.50 393.11 389.00 390.01 59.2K
10:05 391.84 391.84 386.00 388.90 62.5K
10:10 389.00 389.02 387.03 387.05 31.3K
10:15 387.03 388.00 386.68 388.00 13.3K
10:20 388.50 389.80 387.01 387.01 15.0K
10:25 387.00 389.94 386.68 388.12 15.0K
10:30 388.80 391.20 388.18 391.08 18.0K
10:35 391.15 393.78 389.88 393.78 19.8K
10:40 393.78 395.29 393.00 394.60 16.4K
10:45 395.30 395.99 390.15 395.50 32.3K
10:50 395.50 395.99 392.22 393.20 19.5K
10:55 393.50 394.90 392.40 393.20 13.8K
11:00 393.20 395.50 393.00 395.50 26.6K
11:05 396.00 398.86 396.00 397.03 22.3K
11:10 396.12 397.00 396.04 396.10 5.6K
11:15 396.10 397.90 396.07 396.66 7.1K
11:20 396.66 398.96 396.00 398.93 15.2K
11:25 398.91 399.90 398.89 398.89 13.6K
13:00 399.00 401.27 399.00 401.27 21.6K
13:05 401.18 401.60 399.00 399.51 12.6K
13:10 398.86 399.44 396.10 397.00 11.5K
13:15 397.98 397.99 394.00 394.00 14.6K
13:20 394.00 395.00 394.00 395.00 9.0K
13:25 395.00 397.91 395.00 397.04 6.3K
13:30 397.03 397.03 396.15 396.80 2.1K
13:35 397.00 397.78 396.80 396.80 2.7K
13:40 397.78 397.78 396.15 396.15 2.9K
13:45 395.52 396.81 393.00 393.06 8.4K
13:50 393.00 396.61 392.89 396.45 4.0K
13:55 396.45 396.99 396.45 396.99 2.0K
14:00 396.54 397.53 396.45 397.35 3.7K
14:05 396.45 397.24 394.10 397.00 14.1K
14:10 397.00 397.00 395.35 395.35 2.1K
14:15 395.36 397.05 395.36 395.75 3.1K
14:20 396.95 396.95 396.05 396.44 2.9K
14:25 396.92 396.92 395.36 395.40 5.9K
14:30 395.40 396.45 395.40 396.44 6.0K
14:35 396.42 396.43 394.26 394.31 8.9K
14:40 394.31 394.99 393.17 393.17 13.1K
14:45 393.11 393.11 390.02 392.97 19.4K
14:50 392.97 394.00 392.00 393.37 19.0K
14:55 393.37 395.36 393.37 394.00 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음