263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 375.00 | 375.70 | 367.00 | 375.00 | 241.7K |
| 09:35 | 375.00 | 380.97 | 372.08 | 373.99 | 118.3K |
| 09:40 | 373.99 | 383.68 | 370.00 | 382.01 | 80.0K |
| 09:45 | 382.01 | 384.94 | 382.00 | 383.71 | 42.9K |
| 09:50 | 383.72 | 383.72 | 378.00 | 379.00 | 27.0K |
| 09:55 | 379.00 | 380.00 | 379.00 | 379.97 | 14.8K |
| 10:00 | 379.98 | 381.90 | 379.08 | 379.50 | 25.7K |
| 10:05 | 380.00 | 381.71 | 377.00 | 377.17 | 23.1K |
| 10:10 | 377.20 | 379.85 | 377.00 | 378.08 | 13.9K |
| 10:15 | 378.08 | 379.80 | 377.22 | 377.22 | 12.7K |
| 10:20 | 377.23 | 377.98 | 374.19 | 374.60 | 19.4K |
| 10:25 | 375.53 | 376.91 | 372.50 | 376.00 | 20.0K |
| 10:30 | 376.00 | 376.05 | 374.50 | 374.50 | 12.2K |
| 10:35 | 374.50 | 375.00 | 373.00 | 373.02 | 20.2K |
| 10:40 | 373.12 | 375.00 | 373.08 | 373.66 | 41.7K |
| 10:45 | 373.67 | 375.00 | 373.00 | 373.55 | 16.1K |
| 10:50 | 373.55 | 377.96 | 373.55 | 376.92 | 4.6K |
| 10:55 | 375.52 | 382.98 | 375.00 | 381.01 | 48.5K |
| 11:00 | 380.07 | 382.63 | 378.58 | 380.00 | 26.1K |
| 11:05 | 380.25 | 381.65 | 378.57 | 378.60 | 19.3K |
| 11:10 | 380.42 | 381.68 | 378.57 | 380.98 | 13.8K |
| 11:15 | 379.51 | 382.98 | 378.57 | 380.28 | 39.7K |
| 11:20 | 380.06 | 382.90 | 380.06 | 381.68 | 23.1K |
| 11:25 | 381.68 | 382.67 | 380.90 | 381.98 | 10.8K |
| 13:00 | 381.00 | 382.05 | 378.57 | 378.68 | 28.0K |
| 13:05 | 378.66 | 378.68 | 376.38 | 376.57 | 29.4K |
| 13:10 | 376.55 | 376.55 | 375.01 | 375.01 | 26.5K |
| 13:15 | 375.03 | 376.99 | 375.03 | 376.30 | 16.9K |
| 13:20 | 376.30 | 376.30 | 375.38 | 375.53 | 28.9K |
| 13:25 | 375.53 | 377.88 | 375.53 | 376.40 | 18.7K |
| 13:30 | 377.00 | 377.84 | 376.66 | 377.68 | 6.3K |
| 13:35 | 377.68 | 379.74 | 377.68 | 379.68 | 15.0K |
| 13:40 | 379.68 | 379.68 | 378.07 | 378.07 | 4.8K |
| 13:45 | 378.07 | 378.07 | 376.68 | 376.70 | 7.1K |
| 13:50 | 376.94 | 377.01 | 376.66 | 376.71 | 12.2K |
| 13:55 | 376.71 | 377.48 | 376.66 | 377.46 | 6.3K |
| 14:00 | 377.46 | 379.25 | 377.46 | 379.10 | 4.2K |
| 14:05 | 379.10 | 379.10 | 377.47 | 378.14 | 6.0K |
| 14:10 | 379.15 | 379.15 | 378.27 | 379.00 | 2.0K |
| 14:15 | 379.18 | 379.96 | 379.00 | 379.85 | 8.9K |
| 14:20 | 379.85 | 380.07 | 379.08 | 379.84 | 7.3K |
| 14:25 | 379.84 | 380.10 | 378.95 | 380.10 | 10.2K |
| 14:30 | 380.11 | 381.68 | 380.11 | 381.68 | 13.6K |
| 14:35 | 381.68 | 382.90 | 381.24 | 382.16 | 26.6K |
| 14:40 | 382.01 | 382.97 | 380.02 | 382.97 | 18.7K |
| 14:45 | 382.97 | 384.88 | 382.97 | 384.78 | 21.4K |
| 14:50 | 384.85 | 386.99 | 383.60 | 386.99 | 46.1K |
| 14:55 | 386.53 | 387.00 | 386.00 | 386.99 | 15.7K |