Wuhan Dameng Database Co Ltd (688692)

688692
🏛️ 중국 →
263.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 363.99 365.09 363.21 363.90 15.4K
09:35 364.00 364.99 364.00 364.05 6.3K
09:40 364.05 365.14 363.31 363.40 18.5K
09:45 363.40 364.00 360.01 360.01 17.3K
09:50 360.98 360.98 359.00 360.00 16.1K
09:55 360.00 360.08 356.16 356.99 28.0K
10:00 356.99 357.02 356.24 356.35 19.5K
10:05 356.40 357.70 356.40 356.52 10.1K
10:10 357.53 358.98 356.40 357.10 12.6K
10:15 358.79 359.00 357.13 357.92 13.0K
10:20 357.20 357.92 356.91 357.88 15.9K
10:25 357.10 358.78 357.00 358.50 6.8K
10:30 357.30 357.33 355.37 355.37 16.0K
10:35 355.88 356.41 355.30 355.40 12.5K
10:40 356.39 356.39 355.31 355.31 7.3K
10:45 355.31 355.88 355.00 355.17 18.0K
10:50 355.20 355.84 354.00 355.67 17.5K
10:55 354.38 355.82 354.00 354.30 14.8K
11:00 354.00 357.98 351.01 351.01 33.0K
11:05 351.00 353.00 350.10 351.01 39.4K
11:10 351.00 353.50 351.00 353.50 18.4K
11:15 353.52 354.84 352.00 352.56 16.0K
11:20 354.84 354.90 352.66 353.35 12.3K
11:25 354.89 354.90 353.38 353.41 9.9K
13:00 353.30 357.00 352.78 356.99 21.5K
13:05 356.99 358.60 355.68 356.10 17.0K
13:10 358.00 359.40 356.20 358.90 16.1K
13:15 357.00 358.99 357.00 357.22 11.2K
13:20 358.01 362.97 357.21 361.90 29.3K
13:25 362.00 362.49 360.01 361.91 9.5K
13:30 361.90 361.90 360.01 360.09 7.0K
13:35 358.55 361.98 358.52 361.98 6.5K
13:40 361.90 361.90 360.66 361.50 5.8K
13:45 361.50 361.70 360.00 360.00 8.9K
13:50 360.00 361.29 358.54 360.00 10.4K
13:55 360.01 361.20 359.02 359.18 5.7K
14:00 359.16 360.49 356.50 360.21 16.2K
14:05 358.01 358.78 356.80 357.33 6.8K
14:10 357.33 358.54 357.32 358.26 6.7K
14:15 357.34 359.70 357.33 359.20 6.4K
14:20 357.87 359.20 357.00 357.00 7.9K
14:25 357.00 357.23 355.50 355.60 8.4K
14:30 355.60 356.80 353.80 353.97 14.1K
14:35 353.99 355.00 353.85 353.85 11.2K
14:40 353.91 355.96 352.17 354.11 9.3K
14:45 354.05 355.92 354.05 355.90 7.5K
14:50 355.89 355.89 355.20 355.67 2.5K
14:55 355.67 355.67 355.11 355.11 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음