263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 341.50 | 341.50 | 331.03 | 335.00 | 34.6K |
| 09:35 | 334.97 | 335.80 | 333.57 | 334.92 | 13.2K |
| 09:40 | 333.73 | 335.56 | 333.00 | 333.51 | 15.0K |
| 09:45 | 335.00 | 335.00 | 332.00 | 333.04 | 16.9K |
| 09:50 | 333.43 | 333.43 | 330.13 | 331.73 | 23.5K |
| 09:55 | 330.39 | 334.02 | 330.39 | 331.19 | 20.9K |
| 10:00 | 333.00 | 333.00 | 330.01 | 332.87 | 9.4K |
| 10:05 | 332.87 | 334.00 | 332.21 | 334.00 | 27.7K |
| 10:10 | 334.66 | 334.70 | 331.60 | 332.90 | 15.8K |
| 10:15 | 333.00 | 335.98 | 332.90 | 335.60 | 27.0K |
| 10:20 | 335.60 | 339.00 | 334.85 | 339.00 | 23.6K |
| 10:25 | 339.00 | 340.64 | 339.00 | 339.00 | 22.2K |
| 10:30 | 337.90 | 339.65 | 337.90 | 338.50 | 16.8K |
| 10:35 | 339.42 | 339.48 | 337.40 | 337.40 | 11.6K |
| 10:40 | 337.40 | 338.10 | 337.00 | 337.38 | 3.0K |
| 10:45 | 337.98 | 337.98 | 336.94 | 337.95 | 2.9K |
| 10:50 | 337.93 | 337.93 | 337.12 | 337.12 | 1.5K |
| 10:55 | 337.65 | 337.95 | 336.10 | 336.80 | 6.1K |
| 11:00 | 337.15 | 337.66 | 337.15 | 337.66 | 5.0K |
| 11:05 | 337.60 | 337.60 | 337.60 | 337.60 | 0.6K |
| 11:10 | 337.64 | 337.64 | 336.17 | 336.37 | 3.5K |
| 11:15 | 336.97 | 336.99 | 336.97 | 336.97 | 1.0K |
| 11:20 | 336.98 | 336.98 | 335.43 | 335.81 | 2.1K |
| 11:25 | 336.50 | 336.92 | 335.50 | 336.36 | 3.8K |
| 13:00 | 335.50 | 336.99 | 334.00 | 336.99 | 16.3K |
| 13:05 | 337.00 | 337.00 | 333.50 | 335.95 | 14.2K |
| 13:10 | 335.31 | 335.31 | 333.61 | 334.95 | 4.9K |
| 13:15 | 334.95 | 334.95 | 334.00 | 334.82 | 6.3K |
| 13:20 | 334.79 | 334.79 | 333.61 | 333.61 | 7.1K |
| 13:25 | 333.50 | 334.12 | 333.07 | 333.97 | 13.2K |
| 13:30 | 333.27 | 335.28 | 333.25 | 334.89 | 13.7K |
| 13:35 | 335.27 | 335.27 | 334.26 | 335.00 | 7.5K |
| 13:40 | 334.32 | 334.96 | 331.51 | 332.79 | 10.9K |
| 13:45 | 332.02 | 332.99 | 332.00 | 332.45 | 3.5K |
| 13:50 | 332.45 | 332.45 | 330.00 | 332.03 | 27.6K |
| 13:55 | 331.84 | 332.66 | 331.63 | 332.00 | 6.5K |
| 14:00 | 332.11 | 332.37 | 331.06 | 331.69 | 11.0K |
| 14:05 | 331.69 | 332.87 | 331.30 | 332.74 | 5.3K |
| 14:10 | 331.78 | 332.64 | 331.00 | 331.50 | 9.1K |
| 14:15 | 331.59 | 332.98 | 331.00 | 331.79 | 10.8K |
| 14:20 | 331.79 | 334.90 | 331.67 | 334.54 | 20.3K |
| 14:25 | 334.40 | 334.40 | 331.00 | 331.00 | 13.4K |
| 14:30 | 330.97 | 330.97 | 329.00 | 329.55 | 19.6K |
| 14:35 | 329.11 | 329.89 | 328.80 | 329.79 | 16.8K |
| 14:40 | 329.00 | 331.09 | 328.83 | 329.15 | 11.2K |
| 14:45 | 329.20 | 331.13 | 327.50 | 327.51 | 15.6K |
| 14:50 | 327.50 | 328.95 | 326.66 | 328.77 | 19.0K |
| 14:55 | 328.03 | 328.06 | 327.36 | 328.00 | 21.5K |