Wuhan Dameng Database Co Ltd (688692)

688692
🏛️ 중국 →
263.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 392.85 392.85 381.77 382.35 33.8K
09:35 382.35 385.63 382.35 385.39 19.5K
09:40 383.75 384.25 379.88 381.98 30.9K
09:45 381.99 382.58 380.03 381.35 14.2K
09:50 381.30 381.30 377.00 379.38 28.3K
09:55 380.96 381.19 378.22 378.64 15.1K
10:00 378.11 380.80 378.11 380.00 6.3K
10:05 380.77 384.19 380.77 382.22 28.1K
10:10 381.92 381.92 379.56 381.86 8.9K
10:15 381.69 381.69 380.33 381.02 5.1K
10:20 381.02 381.50 379.11 381.00 5.4K
10:25 380.80 380.80 380.00 380.70 4.5K
10:30 380.06 380.70 379.11 380.00 11.7K
10:35 378.68 381.00 378.68 381.00 5.2K
10:40 381.00 381.49 381.00 381.00 2.3K
10:45 380.92 381.48 379.19 381.28 8.1K
10:50 381.00 381.00 378.95 379.05 5.0K
10:55 378.66 380.00 377.03 379.00 10.6K
11:00 378.99 378.99 377.00 377.08 12.3K
11:05 377.01 378.70 376.00 377.61 5.1K
11:10 377.61 378.80 377.61 377.71 8.3K
11:15 377.73 378.50 376.94 376.94 4.3K
11:20 378.29 378.50 376.93 377.97 4.6K
11:25 377.63 380.00 377.63 379.99 5.3K
13:00 378.98 379.98 376.82 378.99 11.1K
13:05 378.39 378.39 376.78 377.28 5.1K
13:10 376.74 377.77 376.74 376.80 5.6K
13:15 376.81 377.45 376.24 376.40 6.0K
13:20 376.39 377.43 375.29 375.37 14.7K
13:25 376.27 376.27 375.00 375.00 11.5K
13:30 375.00 375.00 373.23 375.00 10.7K
13:35 374.98 375.70 374.72 374.88 6.1K
13:40 374.88 376.88 374.72 376.88 11.8K
13:45 375.55 377.00 375.55 376.56 3.3K
13:50 376.12 377.60 376.12 377.60 2.4K
13:55 377.00 377.49 376.29 376.78 3.4K
14:00 377.47 378.57 376.78 378.57 5.9K
14:05 378.87 379.17 378.02 379.17 4.5K
14:10 379.75 379.75 377.11 377.11 4.5K
14:15 377.13 378.32 375.80 375.82 17.4K
14:20 375.80 375.80 370.55 372.65 31.0K
14:25 372.64 372.83 370.38 371.37 31.6K
14:30 370.69 371.90 370.45 370.71 31.6K
14:35 370.55 370.60 369.12 370.05 38.2K
14:40 370.00 370.06 368.28 369.89 39.7K
14:45 369.80 372.00 368.36 372.00 35.7K
14:50 372.00 372.49 370.37 371.17 16.4K
14:55 371.17 371.49 369.50 369.50 26.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음