Wuhan Dameng Database Co Ltd (688692)

688692
🏛️ 중국 →
263.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 397.00 399.00 394.00 394.10 17.1K
09:35 394.17 395.72 393.25 393.25 23.6K
09:40 393.85 394.05 391.00 394.05 38.6K
09:45 394.05 395.53 392.32 395.53 13.7K
09:50 395.21 396.50 393.63 393.63 13.1K
09:55 393.63 394.40 393.56 393.75 9.1K
10:00 393.80 395.22 393.79 394.00 8.4K
10:05 394.03 396.37 393.82 396.31 9.4K
10:10 396.16 396.16 393.90 395.00 11.5K
10:15 395.00 395.72 395.00 395.56 3.7K
10:20 395.55 395.55 393.36 393.36 11.0K
10:25 393.36 395.19 393.25 395.19 8.6K
10:30 395.19 399.50 395.00 397.01 20.6K
10:35 397.52 398.89 396.70 396.80 6.7K
10:40 396.83 398.50 395.57 396.19 8.9K
10:45 396.19 396.25 395.53 395.53 9.0K
10:50 395.53 395.53 393.50 393.97 10.1K
10:55 394.11 397.80 394.11 397.65 5.3K
11:00 397.80 397.80 395.31 395.31 5.2K
11:05 395.31 397.17 395.10 396.28 2.0K
11:10 395.26 397.77 395.26 397.69 8.6K
11:15 397.69 398.60 396.74 396.74 6.8K
11:20 396.74 397.98 396.39 397.34 1.3K
11:25 397.33 397.94 396.40 397.37 2.5K
13:00 396.01 397.37 395.18 396.00 8.6K
13:05 396.37 397.95 396.21 396.21 3.7K
13:10 396.14 396.73 395.59 396.11 6.2K
13:15 396.73 399.88 396.00 398.61 16.1K
13:20 398.57 398.57 394.21 395.15 18.9K
13:25 395.89 395.98 395.20 395.23 3.0K
13:30 395.88 396.61 395.30 395.89 8.4K
13:35 395.89 396.61 395.02 395.02 7.5K
13:40 395.15 395.37 394.96 395.22 8.2K
13:45 395.22 395.22 394.11 394.56 7.9K
13:50 394.55 395.21 394.55 395.18 4.3K
13:55 394.80 395.98 394.80 394.81 11.8K
14:00 394.81 395.87 394.60 394.60 12.3K
14:05 394.60 395.82 394.60 395.68 6.6K
14:10 395.20 395.27 394.50 394.51 14.2K
14:15 394.60 395.68 394.60 395.01 2.5K
14:20 395.60 395.60 394.30 394.57 14.9K
14:25 395.54 396.00 395.00 395.57 2.8K
14:30 395.99 395.99 395.00 395.50 10.3K
14:35 395.69 395.79 395.00 395.00 11.4K
14:40 395.01 395.93 395.00 395.68 9.0K
14:45 395.65 395.65 395.21 395.62 8.8K
14:50 395.74 395.86 395.37 395.61 11.3K
14:55 395.84 395.90 395.60 395.62 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음