263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 380.05 | 383.99 | 377.01 | 381.33 | 33.9K |
| 09:35 | 381.33 | 383.30 | 380.10 | 380.10 | 19.6K |
| 09:40 | 380.26 | 381.89 | 380.10 | 381.03 | 6.4K |
| 09:45 | 380.14 | 381.33 | 376.20 | 376.93 | 31.0K |
| 09:50 | 376.50 | 379.86 | 376.20 | 378.80 | 32.6K |
| 09:55 | 378.55 | 379.64 | 378.55 | 378.60 | 6.6K |
| 10:00 | 378.55 | 378.61 | 376.20 | 377.02 | 29.4K |
| 10:05 | 377.01 | 377.71 | 376.22 | 377.00 | 40.5K |
| 10:10 | 376.20 | 378.69 | 376.19 | 377.34 | 49.6K |
| 10:15 | 378.00 | 382.00 | 378.00 | 381.22 | 16.1K |
| 10:20 | 380.99 | 382.79 | 380.99 | 382.00 | 17.3K |
| 10:25 | 381.50 | 382.60 | 381.06 | 382.57 | 9.0K |
| 10:30 | 382.57 | 382.67 | 381.40 | 382.45 | 11.9K |
| 10:35 | 382.70 | 385.10 | 381.56 | 385.10 | 27.0K |
| 10:40 | 385.00 | 388.01 | 385.00 | 387.97 | 60.8K |
| 10:45 | 387.98 | 389.68 | 387.46 | 388.13 | 39.5K |
| 10:50 | 388.87 | 390.86 | 388.23 | 388.23 | 40.0K |
| 10:55 | 388.23 | 392.80 | 388.23 | 392.00 | 57.3K |
| 11:00 | 392.00 | 392.80 | 390.52 | 390.52 | 26.7K |
| 11:05 | 391.63 | 391.76 | 390.98 | 390.98 | 14.5K |
| 11:10 | 391.26 | 392.32 | 391.26 | 391.95 | 20.9K |
| 11:15 | 391.07 | 391.95 | 390.39 | 390.61 | 14.6K |
| 11:20 | 390.50 | 392.60 | 390.36 | 392.40 | 28.5K |
| 11:25 | 392.43 | 395.50 | 392.43 | 395.50 | 42.8K |
| 13:00 | 395.12 | 397.38 | 395.12 | 396.00 | 41.0K |
| 13:05 | 395.60 | 397.49 | 395.60 | 396.63 | 15.6K |
| 13:10 | 396.63 | 397.00 | 395.70 | 395.70 | 7.4K |
| 13:15 | 395.11 | 396.94 | 395.11 | 395.59 | 8.7K |
| 13:20 | 395.20 | 395.20 | 393.40 | 393.48 | 8.9K |
| 13:25 | 393.49 | 396.00 | 393.35 | 394.43 | 7.2K |
| 13:30 | 394.42 | 396.87 | 394.07 | 396.86 | 12.6K |
| 13:35 | 396.89 | 399.90 | 396.89 | 399.90 | 43.6K |
| 13:40 | 399.90 | 401.90 | 396.29 | 398.66 | 48.6K |
| 13:45 | 399.97 | 401.49 | 397.39 | 401.02 | 44.6K |
| 13:50 | 401.50 | 404.72 | 400.60 | 400.60 | 38.3K |
| 13:55 | 400.94 | 402.04 | 399.10 | 399.10 | 13.5K |
| 14:00 | 399.30 | 401.54 | 399.30 | 401.11 | 9.1K |
| 14:05 | 401.48 | 402.00 | 401.48 | 402.00 | 6.0K |
| 14:10 | 401.80 | 404.51 | 401.80 | 404.38 | 24.7K |
| 14:15 | 404.39 | 405.88 | 403.94 | 404.56 | 34.2K |
| 14:20 | 404.56 | 405.65 | 401.81 | 402.88 | 11.8K |
| 14:25 | 402.88 | 402.88 | 401.96 | 402.20 | 7.4K |
| 14:30 | 402.15 | 404.00 | 402.15 | 404.00 | 21.8K |
| 14:35 | 404.00 | 405.12 | 402.00 | 402.32 | 19.9K |
| 14:40 | 403.01 | 403.48 | 402.05 | 402.99 | 8.8K |
| 14:45 | 402.71 | 404.00 | 401.10 | 403.80 | 24.4K |
| 14:50 | 403.82 | 403.82 | 402.36 | 403.00 | 16.4K |
| 14:55 | 403.00 | 403.39 | 402.66 | 403.00 | 27.5K |