263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 257.75 | 260.93 | 257.40 | 259.38 | 50.6K |
| 09:35 | 258.39 | 260.21 | 258.39 | 258.39 | 28.5K |
| 09:40 | 258.52 | 259.58 | 257.99 | 259.34 | 14.2K |
| 09:45 | 258.95 | 258.95 | 258.41 | 258.79 | 9.3K |
| 09:50 | 258.93 | 259.52 | 258.39 | 259.06 | 22.1K |
| 09:55 | 259.54 | 261.75 | 258.98 | 261.10 | 25.3K |
| 10:00 | 261.10 | 261.73 | 260.44 | 261.73 | 5.3K |
| 10:05 | 261.74 | 261.79 | 260.21 | 260.22 | 10.6K |
| 10:10 | 260.29 | 260.89 | 259.06 | 259.89 | 11.3K |
| 10:15 | 259.21 | 260.20 | 259.21 | 260.20 | 11.1K |
| 10:20 | 260.20 | 260.62 | 259.46 | 259.46 | 3.9K |
| 10:25 | 260.10 | 260.81 | 259.54 | 260.80 | 5.4K |
| 10:30 | 260.80 | 262.35 | 260.54 | 261.75 | 9.9K |
| 10:35 | 261.99 | 262.19 | 261.75 | 261.81 | 17.3K |
| 10:40 | 261.75 | 261.75 | 260.12 | 260.48 | 13.2K |
| 10:45 | 260.52 | 261.75 | 260.52 | 261.04 | 5.0K |
| 10:50 | 260.74 | 262.14 | 260.54 | 262.14 | 7.4K |
| 10:55 | 262.15 | 262.69 | 261.33 | 262.69 | 12.6K |
| 11:00 | 262.69 | 263.88 | 262.07 | 263.36 | 20.4K |
| 11:05 | 263.38 | 263.89 | 262.75 | 263.89 | 11.9K |
| 11:10 | 263.34 | 265.10 | 263.34 | 264.63 | 24.6K |
| 11:15 | 265.05 | 265.71 | 264.53 | 265.01 | 24.0K |
| 11:20 | 265.01 | 266.85 | 264.53 | 266.78 | 29.4K |
| 11:25 | 266.83 | 266.83 | 265.77 | 266.33 | 28.6K |
| 13:00 | 266.33 | 266.33 | 264.52 | 264.68 | 28.6K |
| 13:05 | 264.69 | 265.73 | 263.95 | 264.46 | 14.1K |
| 13:10 | 264.52 | 265.10 | 264.52 | 265.10 | 16.1K |
| 13:15 | 265.26 | 266.32 | 264.62 | 266.32 | 13.0K |
| 13:20 | 266.31 | 267.65 | 265.90 | 266.85 | 34.6K |
| 13:25 | 266.15 | 267.58 | 266.15 | 266.42 | 19.8K |
| 13:30 | 266.44 | 267.45 | 266.15 | 267.22 | 22.5K |
| 13:35 | 267.12 | 267.42 | 266.63 | 266.63 | 9.3K |
| 13:40 | 266.63 | 267.31 | 266.52 | 266.78 | 15.7K |
| 13:45 | 266.77 | 267.32 | 266.44 | 267.30 | 35.9K |
| 13:50 | 267.32 | 267.79 | 267.26 | 267.64 | 29.0K |
| 13:55 | 267.56 | 267.56 | 266.18 | 266.18 | 19.0K |
| 14:00 | 266.44 | 267.01 | 266.21 | 266.62 | 11.0K |
| 14:05 | 266.18 | 266.69 | 266.12 | 266.66 | 9.4K |
| 14:10 | 266.66 | 268.03 | 266.39 | 267.79 | 44.8K |
| 14:15 | 267.79 | 268.32 | 267.48 | 267.53 | 13.8K |
| 14:20 | 267.72 | 268.31 | 267.56 | 268.25 | 23.7K |
| 14:25 | 268.24 | 268.26 | 266.44 | 267.64 | 24.9K |
| 14:30 | 267.64 | 267.77 | 266.46 | 267.03 | 36.8K |
| 14:35 | 266.56 | 267.43 | 265.24 | 266.74 | 62.4K |
| 14:40 | 266.74 | 267.58 | 266.48 | 267.18 | 33.4K |
| 14:45 | 267.18 | 267.40 | 266.71 | 267.40 | 40.9K |
| 14:50 | 266.85 | 268.43 | 266.44 | 268.39 | 87.3K |
| 14:55 | 268.39 | 269.33 | 268.39 | 269.32 | 38.9K |