263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 235.22 | 239.60 | 233.56 | 239.60 | 109.3K |
| 09:35 | 240.25 | 242.81 | 238.28 | 240.27 | 143.8K |
| 09:40 | 240.20 | 247.65 | 239.35 | 247.65 | 210.4K |
| 09:45 | 248.05 | 251.68 | 246.32 | 251.66 | 208.8K |
| 09:50 | 251.68 | 257.05 | 250.93 | 256.37 | 254.3K |
| 09:55 | 256.35 | 256.35 | 251.01 | 256.31 | 145.8K |
| 10:00 | 256.31 | 260.97 | 256.31 | 258.80 | 209.4K |
| 10:05 | 258.79 | 263.75 | 258.79 | 263.09 | 114.6K |
| 10:10 | 263.09 | 263.09 | 258.74 | 258.74 | 54.6K |
| 10:15 | 258.73 | 261.75 | 258.70 | 260.26 | 44.0K |
| 10:20 | 260.26 | 260.28 | 258.73 | 259.40 | 32.7K |
| 10:25 | 259.40 | 261.07 | 259.05 | 260.40 | 28.1K |
| 10:30 | 260.40 | 260.40 | 258.40 | 259.73 | 59.1K |
| 10:35 | 258.40 | 259.73 | 251.67 | 251.68 | 62.6K |
| 10:40 | 251.67 | 253.58 | 251.14 | 251.55 | 54.4K |
| 10:45 | 251.28 | 252.74 | 251.28 | 251.73 | 22.3K |
| 10:50 | 251.73 | 255.03 | 251.73 | 254.70 | 22.5K |
| 10:55 | 254.79 | 254.83 | 253.70 | 253.99 | 17.7K |
| 11:00 | 254.62 | 255.03 | 252.03 | 252.05 | 16.9K |
| 11:05 | 252.03 | 252.19 | 251.21 | 251.66 | 33.9K |
| 11:10 | 251.58 | 254.03 | 251.58 | 251.69 | 12.0K |
| 11:15 | 251.69 | 252.95 | 251.69 | 252.95 | 10.8K |
| 11:20 | 253.02 | 253.63 | 252.40 | 252.93 | 8.6K |
| 11:25 | 252.95 | 258.42 | 252.95 | 257.79 | 35.2K |
| 13:00 | 255.03 | 258.38 | 252.60 | 253.02 | 28.3K |
| 13:05 | 252.71 | 257.73 | 252.71 | 257.73 | 33.7K |
| 13:10 | 257.71 | 257.71 | 253.39 | 254.13 | 29.2K |
| 13:15 | 255.03 | 255.03 | 253.02 | 253.09 | 25.1K |
| 13:20 | 253.10 | 255.72 | 253.10 | 253.49 | 17.9K |
| 13:25 | 253.50 | 256.37 | 253.50 | 253.73 | 23.0K |
| 13:30 | 253.74 | 256.31 | 253.73 | 254.05 | 16.5K |
| 13:35 | 255.70 | 257.05 | 255.70 | 256.79 | 20.3K |
| 13:40 | 257.06 | 257.06 | 254.28 | 254.46 | 28.5K |
| 13:45 | 255.22 | 257.92 | 255.22 | 257.92 | 41.1K |
| 13:50 | 257.92 | 257.92 | 254.09 | 254.36 | 35.0K |
| 13:55 | 254.09 | 255.57 | 253.83 | 253.83 | 23.7K |
| 14:00 | 253.83 | 253.83 | 253.71 | 253.71 | 22.6K |
| 14:05 | 253.71 | 253.71 | 253.40 | 253.70 | 9.9K |
| 14:10 | 253.81 | 253.81 | 252.97 | 253.64 | 17.7K |
| 14:15 | 253.64 | 254.09 | 253.64 | 253.69 | 10.9K |
| 14:20 | 253.69 | 254.06 | 253.69 | 253.70 | 19.7K |
| 14:25 | 253.69 | 255.03 | 253.69 | 254.57 | 7.6K |
| 14:30 | 254.77 | 257.72 | 253.79 | 257.72 | 47.8K |
| 14:35 | 257.72 | 258.73 | 255.20 | 255.20 | 51.3K |
| 14:40 | 256.30 | 256.30 | 255.29 | 255.37 | 7.2K |
| 14:45 | 255.37 | 255.73 | 255.36 | 255.71 | 26.1K |
| 14:50 | 255.71 | 256.03 | 254.38 | 254.75 | 24.6K |
| 14:55 | 254.63 | 254.97 | 254.63 | 254.96 | 12.0K |