263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 251.01 | 251.44 | 243.62 | 243.66 | 120.7K |
| 09:35 | 243.62 | 244.26 | 240.35 | 240.94 | 164.1K |
| 09:40 | 240.94 | 242.71 | 238.93 | 240.86 | 77.4K |
| 09:45 | 240.99 | 242.68 | 240.86 | 240.96 | 19.3K |
| 09:50 | 240.96 | 242.49 | 239.89 | 239.89 | 35.3K |
| 09:55 | 239.89 | 240.27 | 239.50 | 240.04 | 27.2K |
| 10:00 | 240.04 | 240.26 | 238.26 | 238.26 | 60.0K |
| 10:05 | 238.30 | 238.91 | 238.12 | 238.26 | 53.9K |
| 10:10 | 238.26 | 238.91 | 238.19 | 238.20 | 33.1K |
| 10:15 | 238.19 | 238.26 | 238.19 | 238.24 | 16.1K |
| 10:20 | 238.31 | 238.31 | 236.70 | 236.91 | 60.0K |
| 10:25 | 236.98 | 238.91 | 235.64 | 236.42 | 52.9K |
| 10:30 | 236.24 | 236.24 | 235.57 | 235.64 | 44.6K |
| 10:35 | 235.65 | 235.65 | 234.18 | 234.18 | 61.4K |
| 10:40 | 234.23 | 234.23 | 233.73 | 233.80 | 32.6K |
| 10:45 | 234.21 | 234.89 | 233.77 | 234.23 | 23.3K |
| 10:50 | 234.89 | 234.90 | 233.79 | 233.79 | 33.1K |
| 10:55 | 233.79 | 236.81 | 233.79 | 235.48 | 32.2K |
| 11:00 | 235.51 | 235.51 | 234.77 | 234.90 | 32.8K |
| 11:05 | 234.90 | 234.90 | 234.23 | 234.23 | 11.9K |
| 11:10 | 234.88 | 234.88 | 233.75 | 233.75 | 17.1K |
| 11:15 | 233.75 | 233.99 | 233.68 | 233.68 | 11.1K |
| 11:20 | 233.62 | 233.68 | 233.40 | 233.56 | 15.9K |
| 11:25 | 233.56 | 233.56 | 233.44 | 233.48 | 7.9K |
| 13:00 | 233.48 | 234.87 | 233.48 | 234.80 | 5.5K |
| 13:05 | 233.91 | 234.90 | 233.91 | 234.90 | 4.8K |
| 13:10 | 234.90 | 234.90 | 234.01 | 234.16 | 3.8K |
| 13:15 | 234.71 | 234.73 | 234.71 | 234.73 | 1.9K |
| 13:20 | 234.73 | 234.89 | 234.72 | 234.89 | 0.8K |
| 13:25 | 234.89 | 234.90 | 234.22 | 234.23 | 17.7K |
| 13:30 | 234.18 | 234.22 | 234.09 | 234.19 | 13.8K |
| 13:35 | 234.18 | 234.20 | 234.03 | 234.03 | 3.0K |
| 13:40 | 234.02 | 234.36 | 234.02 | 234.07 | 8.1K |
| 13:45 | 234.07 | 234.89 | 234.07 | 234.69 | 3.4K |
| 13:50 | 234.90 | 236.70 | 234.07 | 234.07 | 22.5K |
| 13:55 | 234.09 | 235.79 | 234.03 | 234.23 | 17.9K |
| 14:00 | 234.16 | 234.87 | 233.62 | 233.62 | 20.2K |
| 14:05 | 233.61 | 233.61 | 233.21 | 233.53 | 36.3K |
| 14:10 | 233.52 | 233.89 | 233.20 | 233.23 | 9.3K |
| 14:15 | 233.55 | 233.87 | 233.22 | 233.22 | 18.7K |
| 14:20 | 233.21 | 233.40 | 233.20 | 233.22 | 11.5K |
| 14:25 | 233.22 | 233.22 | 231.62 | 231.62 | 40.1K |
| 14:30 | 231.54 | 232.85 | 231.54 | 232.30 | 52.7K |
| 14:35 | 232.22 | 232.85 | 232.22 | 232.23 | 21.8K |
| 14:40 | 232.27 | 232.27 | 232.09 | 232.21 | 18.0K |
| 14:45 | 232.20 | 232.26 | 232.15 | 232.19 | 32.1K |
| 14:50 | 232.19 | 233.17 | 232.19 | 232.99 | 22.1K |
| 14:55 | 232.99 | 232.99 | 232.89 | 232.91 | 12.3K |