263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 239.60 | 240.22 | 235.87 | 236.24 | 140.8K |
| 09:35 | 236.21 | 239.98 | 235.25 | 239.98 | 100.6K |
| 09:40 | 239.33 | 239.59 | 237.02 | 237.11 | 29.9K |
| 09:45 | 237.07 | 239.11 | 236.59 | 238.23 | 42.4K |
| 09:50 | 238.22 | 238.26 | 237.70 | 238.11 | 9.4K |
| 09:55 | 238.26 | 239.11 | 237.58 | 238.09 | 15.7K |
| 10:00 | 238.10 | 240.30 | 238.10 | 239.46 | 38.1K |
| 10:05 | 240.00 | 241.28 | 239.10 | 241.14 | 31.9K |
| 10:10 | 241.22 | 242.93 | 240.95 | 242.47 | 67.2K |
| 10:15 | 242.19 | 242.28 | 240.27 | 240.27 | 25.5K |
| 10:20 | 240.28 | 241.60 | 240.07 | 241.60 | 16.2K |
| 10:25 | 241.59 | 242.15 | 241.59 | 241.95 | 18.5K |
| 10:30 | 240.97 | 242.00 | 240.97 | 241.61 | 14.0K |
| 10:35 | 241.94 | 242.89 | 241.57 | 242.82 | 29.3K |
| 10:40 | 242.82 | 243.05 | 241.62 | 242.96 | 66.2K |
| 10:45 | 242.95 | 243.15 | 242.48 | 242.95 | 30.7K |
| 10:50 | 242.95 | 242.95 | 242.30 | 242.73 | 10.1K |
| 10:55 | 242.71 | 242.71 | 241.84 | 242.55 | 6.0K |
| 11:00 | 241.85 | 242.87 | 241.12 | 242.87 | 25.2K |
| 11:05 | 242.85 | 243.15 | 242.48 | 243.15 | 16.3K |
| 11:10 | 243.11 | 243.14 | 242.48 | 242.95 | 7.0K |
| 11:15 | 242.32 | 242.95 | 242.32 | 242.92 | 4.8K |
| 11:20 | 242.92 | 243.13 | 242.92 | 243.02 | 9.2K |
| 11:25 | 242.97 | 243.29 | 242.97 | 243.21 | 6.6K |
| 13:00 | 242.97 | 242.98 | 241.62 | 242.31 | 25.8K |
| 13:05 | 242.30 | 243.99 | 241.97 | 241.97 | 36.2K |
| 13:10 | 242.29 | 243.62 | 241.96 | 242.74 | 20.9K |
| 13:15 | 242.00 | 242.32 | 241.02 | 241.91 | 5.5K |
| 13:20 | 241.09 | 241.63 | 240.77 | 241.54 | 19.7K |
| 13:25 | 241.10 | 241.11 | 240.60 | 240.73 | 16.6K |
| 13:30 | 241.09 | 241.09 | 240.40 | 240.83 | 10.1K |
| 13:35 | 240.67 | 240.74 | 240.41 | 240.71 | 8.8K |
| 13:40 | 240.71 | 240.71 | 239.80 | 239.80 | 8.7K |
| 13:45 | 239.68 | 239.69 | 238.93 | 239.26 | 20.9K |
| 13:50 | 239.26 | 239.59 | 238.97 | 239.56 | 14.3K |
| 13:55 | 239.56 | 239.69 | 239.54 | 239.69 | 4.0K |
| 14:00 | 239.60 | 239.62 | 239.26 | 239.62 | 13.8K |
| 14:05 | 240.07 | 240.08 | 239.64 | 239.64 | 4.2K |
| 14:10 | 239.62 | 239.62 | 239.20 | 239.60 | 13.5K |
| 14:15 | 240.00 | 240.00 | 239.08 | 239.26 | 7.0K |
| 14:20 | 239.10 | 239.28 | 239.10 | 239.25 | 3.1K |
| 14:25 | 239.32 | 239.60 | 238.72 | 238.91 | 18.5K |
| 14:30 | 238.69 | 239.13 | 238.46 | 239.09 | 9.7K |
| 14:35 | 239.16 | 239.60 | 238.89 | 239.57 | 8.2K |
| 14:40 | 239.56 | 239.58 | 239.05 | 239.53 | 16.8K |
| 14:45 | 239.53 | 239.73 | 239.20 | 239.70 | 10.1K |
| 14:50 | 239.70 | 239.99 | 239.17 | 239.43 | 15.0K |
| 14:55 | 239.70 | 240.20 | 239.15 | 239.15 | 19.6K |