263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 242.95 | 245.30 | 242.89 | 244.95 | 98.1K |
| 09:35 | 244.97 | 248.19 | 243.71 | 247.75 | 175.4K |
| 09:40 | 247.77 | 247.99 | 245.03 | 245.03 | 105.7K |
| 09:45 | 245.01 | 245.10 | 242.95 | 243.69 | 74.7K |
| 09:50 | 243.62 | 243.62 | 243.02 | 243.30 | 30.0K |
| 09:55 | 243.30 | 244.20 | 242.95 | 243.60 | 38.3K |
| 10:00 | 243.62 | 244.30 | 242.99 | 243.35 | 28.6K |
| 10:05 | 243.30 | 243.75 | 243.29 | 243.40 | 17.2K |
| 10:10 | 243.39 | 243.39 | 243.02 | 243.11 | 19.9K |
| 10:15 | 243.12 | 243.26 | 242.31 | 242.60 | 31.2K |
| 10:20 | 242.60 | 242.78 | 242.46 | 242.63 | 16.5K |
| 10:25 | 242.64 | 242.93 | 242.48 | 242.48 | 11.7K |
| 10:30 | 242.48 | 242.56 | 242.32 | 242.39 | 15.3K |
| 10:35 | 242.43 | 242.78 | 242.43 | 242.62 | 6.7K |
| 10:40 | 242.62 | 242.62 | 240.95 | 241.01 | 41.8K |
| 10:45 | 241.01 | 241.04 | 240.45 | 240.78 | 22.7K |
| 10:50 | 240.66 | 240.96 | 240.60 | 240.96 | 17.6K |
| 10:55 | 240.96 | 241.43 | 240.96 | 241.38 | 6.4K |
| 11:00 | 241.38 | 241.39 | 241.02 | 241.04 | 6.0K |
| 11:05 | 241.28 | 241.28 | 241.03 | 241.07 | 5.8K |
| 11:10 | 241.11 | 241.11 | 240.49 | 240.52 | 17.3K |
| 11:15 | 240.58 | 240.58 | 239.20 | 239.20 | 59.3K |
| 11:20 | 238.93 | 239.38 | 238.93 | 239.37 | 22.4K |
| 11:25 | 240.24 | 240.24 | 239.14 | 239.14 | 10.2K |
| 13:00 | 239.15 | 239.56 | 239.15 | 239.54 | 14.4K |
| 13:05 | 239.54 | 239.85 | 239.48 | 239.72 | 3.1K |
| 13:10 | 239.70 | 239.72 | 239.26 | 239.26 | 14.2K |
| 13:15 | 239.26 | 239.26 | 238.93 | 239.07 | 18.0K |
| 13:20 | 239.08 | 239.10 | 239.06 | 239.08 | 6.7K |
| 13:25 | 239.09 | 239.09 | 238.79 | 238.85 | 18.6K |
| 13:30 | 238.83 | 238.83 | 238.58 | 238.58 | 7.5K |
| 13:35 | 238.58 | 238.59 | 238.40 | 238.57 | 13.8K |
| 13:40 | 238.57 | 238.71 | 238.57 | 238.71 | 5.9K |
| 13:45 | 238.71 | 239.07 | 238.71 | 238.73 | 12.7K |
| 13:50 | 238.73 | 238.73 | 238.26 | 238.26 | 17.5K |
| 13:55 | 238.25 | 238.26 | 237.66 | 237.69 | 14.5K |
| 14:00 | 237.69 | 238.10 | 237.57 | 237.57 | 19.3K |
| 14:05 | 237.58 | 237.97 | 237.58 | 237.67 | 8.6K |
| 14:10 | 237.72 | 237.96 | 237.72 | 237.79 | 7.1K |
| 14:15 | 237.76 | 237.95 | 237.66 | 237.95 | 10.1K |
| 14:20 | 237.92 | 237.92 | 237.71 | 237.75 | 13.2K |
| 14:25 | 237.71 | 237.91 | 237.71 | 237.89 | 11.8K |
| 14:30 | 237.89 | 238.03 | 237.89 | 237.99 | 13.2K |
| 14:35 | 238.02 | 238.64 | 238.02 | 238.64 | 17.7K |
| 14:40 | 238.64 | 238.90 | 238.64 | 238.90 | 9.5K |
| 14:45 | 238.90 | 239.71 | 238.90 | 239.28 | 10.5K |
| 14:50 | 239.26 | 239.43 | 239.13 | 239.26 | 12.8K |
| 14:55 | 239.26 | 239.27 | 239.12 | 239.27 | 5.5K |