263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 216.00 | 220.94 | 216.00 | 219.00 | 154.1K |
| 09:35 | 219.30 | 220.90 | 218.63 | 220.18 | 70.9K |
| 09:40 | 220.18 | 221.01 | 219.08 | 220.20 | 71.9K |
| 09:45 | 220.00 | 220.44 | 219.50 | 219.63 | 35.6K |
| 09:50 | 219.62 | 219.62 | 218.51 | 218.70 | 41.8K |
| 09:55 | 218.51 | 219.00 | 217.73 | 218.52 | 27.3K |
| 10:00 | 218.51 | 218.52 | 218.00 | 218.17 | 19.0K |
| 10:05 | 218.18 | 218.90 | 218.00 | 218.90 | 16.7K |
| 10:10 | 218.90 | 218.90 | 218.34 | 218.78 | 21.2K |
| 10:15 | 218.79 | 219.60 | 218.44 | 218.44 | 27.5K |
| 10:20 | 218.44 | 218.44 | 216.25 | 216.27 | 32.4K |
| 10:25 | 216.28 | 216.83 | 216.28 | 216.28 | 18.4K |
| 10:30 | 216.28 | 216.65 | 216.00 | 216.65 | 14.8K |
| 10:35 | 216.83 | 216.83 | 216.16 | 216.68 | 6.9K |
| 10:40 | 216.17 | 216.17 | 215.70 | 215.78 | 12.5K |
| 10:45 | 215.78 | 215.78 | 215.33 | 215.53 | 10.5K |
| 10:50 | 215.57 | 216.37 | 215.57 | 216.37 | 5.5K |
| 10:55 | 216.37 | 216.38 | 215.50 | 215.80 | 8.6K |
| 11:00 | 215.80 | 216.13 | 215.64 | 216.13 | 3.8K |
| 11:05 | 216.13 | 216.13 | 215.80 | 216.01 | 2.6K |
| 11:10 | 215.71 | 215.99 | 215.71 | 215.99 | 0.8K |
| 11:15 | 215.81 | 216.10 | 215.72 | 215.72 | 9.9K |
| 11:20 | 215.64 | 215.64 | 215.00 | 215.44 | 17.7K |
| 11:25 | 215.43 | 215.43 | 215.15 | 215.34 | 3.5K |
| 13:00 | 215.34 | 215.34 | 214.11 | 214.80 | 36.0K |
| 13:05 | 214.97 | 215.90 | 214.97 | 215.21 | 5.1K |
| 13:10 | 215.47 | 218.27 | 215.47 | 217.42 | 29.9K |
| 13:15 | 217.84 | 219.00 | 217.31 | 218.90 | 40.4K |
| 13:20 | 218.35 | 219.47 | 218.33 | 219.18 | 39.6K |
| 13:25 | 218.98 | 220.31 | 218.54 | 220.31 | 62.5K |
| 13:30 | 220.40 | 220.54 | 219.17 | 219.18 | 30.4K |
| 13:35 | 219.17 | 219.66 | 218.46 | 218.80 | 11.8K |
| 13:40 | 218.70 | 218.90 | 218.34 | 218.70 | 11.5K |
| 13:45 | 218.40 | 219.14 | 218.40 | 219.14 | 6.6K |
| 13:50 | 219.26 | 219.86 | 219.00 | 219.06 | 13.0K |
| 13:55 | 219.45 | 219.45 | 218.80 | 218.80 | 10.8K |
| 14:00 | 218.82 | 219.05 | 218.82 | 218.93 | 5.1K |
| 14:05 | 218.98 | 219.00 | 218.98 | 219.00 | 6.7K |
| 14:10 | 219.05 | 219.45 | 219.00 | 219.29 | 15.2K |
| 14:15 | 219.42 | 219.75 | 219.27 | 219.75 | 10.9K |
| 14:20 | 219.70 | 219.70 | 219.48 | 219.48 | 10.3K |
| 14:25 | 219.32 | 219.47 | 219.19 | 219.19 | 11.6K |
| 14:30 | 219.30 | 219.40 | 218.90 | 219.08 | 35.4K |
| 14:35 | 218.91 | 218.91 | 218.66 | 218.67 | 14.0K |
| 14:40 | 218.65 | 218.78 | 218.59 | 218.62 | 18.1K |
| 14:45 | 218.63 | 218.95 | 218.53 | 218.75 | 13.1K |
| 14:50 | 218.74 | 218.74 | 218.32 | 218.69 | 30.8K |
| 14:55 | 218.63 | 218.63 | 218.00 | 218.30 | 29.3K |