263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 216.00 | 216.00 | 214.51 | 215.23 | 31.5K |
| 09:35 | 214.90 | 215.35 | 214.58 | 214.80 | 28.0K |
| 09:40 | 214.80 | 214.80 | 212.70 | 212.70 | 59.0K |
| 09:45 | 212.66 | 213.66 | 212.10 | 213.65 | 33.2K |
| 09:50 | 213.65 | 215.00 | 213.40 | 213.96 | 42.1K |
| 09:55 | 213.10 | 213.52 | 212.18 | 212.51 | 38.2K |
| 10:00 | 212.52 | 213.84 | 212.30 | 212.54 | 37.7K |
| 10:05 | 212.80 | 213.12 | 212.54 | 212.76 | 22.2K |
| 10:10 | 212.99 | 213.80 | 212.94 | 213.77 | 15.5K |
| 10:15 | 213.72 | 213.91 | 213.45 | 213.85 | 14.7K |
| 10:20 | 213.86 | 214.15 | 213.39 | 213.39 | 10.9K |
| 10:25 | 213.45 | 213.82 | 213.14 | 213.82 | 16.1K |
| 10:30 | 213.83 | 214.46 | 213.82 | 213.90 | 12.6K |
| 10:35 | 213.91 | 214.06 | 213.90 | 213.90 | 7.5K |
| 10:40 | 213.94 | 213.94 | 213.44 | 213.78 | 8.6K |
| 10:45 | 213.77 | 213.94 | 213.67 | 213.86 | 9.7K |
| 10:50 | 213.87 | 214.05 | 213.46 | 214.04 | 14.0K |
| 10:55 | 214.05 | 214.13 | 213.80 | 214.13 | 11.4K |
| 11:00 | 214.51 | 214.51 | 213.95 | 214.18 | 10.1K |
| 11:05 | 214.17 | 214.39 | 214.16 | 214.37 | 9.0K |
| 11:10 | 214.36 | 214.36 | 214.21 | 214.34 | 9.4K |
| 11:15 | 214.32 | 214.32 | 213.90 | 213.96 | 11.9K |
| 11:20 | 213.97 | 214.15 | 213.44 | 213.44 | 15.8K |
| 11:25 | 213.74 | 213.84 | 213.13 | 213.17 | 11.9K |
| 13:00 | 213.68 | 213.76 | 213.14 | 213.32 | 10.2K |
| 13:05 | 213.32 | 213.32 | 212.55 | 212.73 | 20.6K |
| 13:10 | 212.80 | 212.80 | 212.62 | 212.63 | 11.1K |
| 13:15 | 212.73 | 212.79 | 212.20 | 212.20 | 28.0K |
| 13:20 | 212.52 | 213.03 | 212.21 | 212.69 | 11.7K |
| 13:25 | 212.71 | 213.47 | 212.71 | 213.39 | 9.2K |
| 13:30 | 213.36 | 214.49 | 213.36 | 214.29 | 24.0K |
| 13:35 | 214.30 | 214.30 | 214.11 | 214.24 | 10.7K |
| 13:40 | 214.23 | 214.40 | 214.13 | 214.13 | 12.7K |
| 13:45 | 214.11 | 214.40 | 213.99 | 213.99 | 14.2K |
| 13:50 | 213.91 | 214.00 | 213.63 | 213.75 | 9.0K |
| 13:55 | 213.72 | 213.90 | 213.58 | 213.90 | 16.7K |
| 14:00 | 213.90 | 213.98 | 213.63 | 213.65 | 8.4K |
| 14:05 | 213.62 | 213.63 | 213.28 | 213.40 | 4.8K |
| 14:10 | 213.40 | 213.59 | 213.40 | 213.51 | 6.4K |
| 14:15 | 213.51 | 213.51 | 213.30 | 213.39 | 10.4K |
| 14:20 | 213.30 | 213.48 | 213.26 | 213.48 | 5.8K |
| 14:25 | 213.43 | 213.53 | 213.35 | 213.50 | 12.9K |
| 14:30 | 213.46 | 213.48 | 213.16 | 213.17 | 13.0K |
| 14:35 | 213.17 | 213.37 | 213.13 | 213.13 | 12.1K |
| 14:40 | 213.01 | 213.35 | 213.01 | 213.03 | 11.7K |
| 14:45 | 213.03 | 213.25 | 213.01 | 213.23 | 8.7K |
| 14:50 | 213.28 | 213.28 | 212.91 | 212.98 | 12.8K |
| 14:55 | 213.01 | 213.01 | 212.82 | 213.01 | 8.2K |