263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 221.81 | 222.89 | 220.30 | 220.81 | 47.3K |
| 09:35 | 221.00 | 221.46 | 220.60 | 220.94 | 31.0K |
| 09:40 | 220.94 | 221.28 | 220.89 | 221.00 | 8.7K |
| 09:45 | 220.94 | 222.22 | 220.43 | 222.00 | 77.9K |
| 09:50 | 221.85 | 222.22 | 221.50 | 222.11 | 9.3K |
| 09:55 | 222.05 | 222.11 | 221.48 | 221.65 | 9.1K |
| 10:00 | 221.80 | 221.80 | 220.98 | 220.98 | 13.4K |
| 10:05 | 220.85 | 221.49 | 220.85 | 221.49 | 18.4K |
| 10:10 | 221.32 | 221.79 | 221.08 | 221.79 | 11.0K |
| 10:15 | 221.79 | 222.00 | 221.08 | 221.54 | 10.5K |
| 10:20 | 221.46 | 221.46 | 220.47 | 220.47 | 42.9K |
| 10:25 | 220.50 | 220.70 | 220.11 | 220.66 | 39.9K |
| 10:30 | 220.70 | 221.00 | 220.51 | 220.91 | 11.4K |
| 10:35 | 220.80 | 220.80 | 220.66 | 220.71 | 5.0K |
| 10:40 | 220.80 | 220.83 | 220.43 | 220.60 | 13.4K |
| 10:45 | 220.60 | 220.66 | 220.52 | 220.60 | 4.1K |
| 10:50 | 220.52 | 220.75 | 220.42 | 220.75 | 6.2K |
| 10:55 | 220.82 | 221.07 | 220.57 | 221.07 | 13.4K |
| 11:00 | 221.10 | 221.34 | 220.90 | 220.90 | 3.8K |
| 11:05 | 221.14 | 221.14 | 220.66 | 220.69 | 10.1K |
| 11:10 | 220.80 | 220.80 | 220.34 | 220.50 | 11.3K |
| 11:15 | 220.66 | 221.80 | 220.50 | 221.18 | 15.0K |
| 11:20 | 221.62 | 221.62 | 220.81 | 221.10 | 9.4K |
| 11:25 | 221.47 | 222.57 | 221.22 | 222.36 | 28.8K |
| 13:00 | 221.88 | 224.87 | 221.88 | 224.45 | 94.3K |
| 13:05 | 224.00 | 225.80 | 223.85 | 225.02 | 106.7K |
| 13:10 | 224.80 | 224.97 | 224.02 | 224.04 | 34.2K |
| 13:15 | 223.66 | 223.94 | 223.20 | 223.36 | 32.7K |
| 13:20 | 223.56 | 223.66 | 223.25 | 223.45 | 14.2K |
| 13:25 | 223.44 | 223.57 | 223.00 | 223.01 | 21.3K |
| 13:30 | 223.01 | 223.48 | 222.80 | 223.03 | 13.0K |
| 13:35 | 223.03 | 223.38 | 223.02 | 223.18 | 6.1K |
| 13:40 | 223.41 | 223.94 | 223.15 | 223.41 | 10.8K |
| 13:45 | 223.30 | 223.50 | 222.80 | 222.80 | 10.2K |
| 13:50 | 222.80 | 222.80 | 222.51 | 222.51 | 8.4K |
| 13:55 | 222.73 | 222.91 | 222.41 | 222.41 | 15.3K |
| 14:00 | 222.41 | 222.78 | 222.41 | 222.74 | 8.7K |
| 14:05 | 222.74 | 222.77 | 222.43 | 222.50 | 10.4K |
| 14:10 | 222.44 | 222.50 | 222.20 | 222.20 | 15.5K |
| 14:15 | 222.12 | 222.28 | 222.01 | 222.26 | 8.3K |
| 14:20 | 222.29 | 222.72 | 222.29 | 222.45 | 12.7K |
| 14:25 | 222.61 | 222.61 | 222.01 | 222.15 | 18.3K |
| 14:30 | 222.15 | 222.60 | 222.07 | 222.30 | 9.9K |
| 14:35 | 222.36 | 222.55 | 222.21 | 222.49 | 17.9K |
| 14:40 | 222.49 | 222.58 | 222.22 | 222.28 | 18.2K |
| 14:45 | 222.27 | 222.48 | 222.07 | 222.34 | 39.0K |
| 14:50 | 222.23 | 222.24 | 222.02 | 222.18 | 29.8K |
| 14:55 | 222.15 | 222.15 | 222.00 | 222.06 | 17.7K |