263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 227.07 | 227.32 | 225.88 | 226.71 | 39.1K |
| 09:35 | 226.74 | 228.89 | 226.21 | 228.80 | 42.4K |
| 09:40 | 228.21 | 228.66 | 228.13 | 228.51 | 21.2K |
| 09:45 | 228.50 | 228.50 | 227.81 | 227.86 | 19.4K |
| 09:50 | 227.81 | 228.29 | 227.81 | 228.02 | 15.8K |
| 09:55 | 228.01 | 228.28 | 227.93 | 228.03 | 13.5K |
| 10:00 | 228.03 | 229.58 | 227.94 | 229.13 | 38.2K |
| 10:05 | 229.58 | 230.33 | 229.04 | 230.10 | 79.7K |
| 10:10 | 231.95 | 231.95 | 229.36 | 229.41 | 24.0K |
| 10:15 | 229.81 | 229.81 | 228.88 | 228.88 | 18.6K |
| 10:20 | 229.04 | 229.04 | 228.43 | 228.60 | 16.6K |
| 10:25 | 228.58 | 228.59 | 228.31 | 228.31 | 7.7K |
| 10:30 | 228.32 | 228.32 | 227.80 | 227.84 | 17.5K |
| 10:35 | 227.85 | 228.50 | 227.85 | 228.06 | 14.2K |
| 10:40 | 228.07 | 228.16 | 227.91 | 228.01 | 5.0K |
| 10:45 | 228.00 | 228.00 | 227.50 | 227.70 | 29.6K |
| 10:50 | 227.65 | 227.66 | 227.13 | 227.13 | 11.8K |
| 10:55 | 227.13 | 228.12 | 227.13 | 227.76 | 14.7K |
| 11:00 | 227.41 | 227.81 | 227.27 | 227.27 | 8.7K |
| 11:05 | 227.27 | 227.27 | 226.29 | 226.29 | 38.8K |
| 11:10 | 226.29 | 226.97 | 226.29 | 226.40 | 28.4K |
| 11:15 | 226.85 | 226.92 | 226.30 | 226.92 | 23.1K |
| 11:20 | 226.95 | 227.90 | 226.92 | 227.90 | 13.5K |
| 11:25 | 227.97 | 227.97 | 227.10 | 227.15 | 5.0K |
| 13:00 | 227.08 | 227.09 | 226.50 | 226.90 | 21.2K |
| 13:05 | 226.90 | 227.40 | 226.55 | 227.39 | 10.2K |
| 13:10 | 227.43 | 227.82 | 227.01 | 227.51 | 13.4K |
| 13:15 | 227.08 | 227.52 | 227.08 | 227.18 | 6.8K |
| 13:20 | 227.46 | 228.46 | 227.20 | 228.46 | 12.1K |
| 13:25 | 228.46 | 228.50 | 227.21 | 228.13 | 9.5K |
| 13:30 | 228.13 | 228.40 | 228.13 | 228.34 | 20.3K |
| 13:35 | 228.34 | 228.34 | 227.59 | 227.92 | 8.7K |
| 13:40 | 227.92 | 228.08 | 227.80 | 227.80 | 6.1K |
| 13:45 | 227.67 | 227.67 | 227.17 | 227.17 | 13.0K |
| 13:50 | 227.21 | 227.40 | 227.13 | 227.40 | 18.0K |
| 13:55 | 227.40 | 227.41 | 227.00 | 227.01 | 10.6K |
| 14:00 | 227.00 | 227.32 | 226.99 | 227.24 | 14.0K |
| 14:05 | 227.31 | 227.45 | 226.99 | 227.24 | 14.4K |
| 14:10 | 226.99 | 227.53 | 226.98 | 227.00 | 13.2K |
| 14:15 | 227.38 | 227.39 | 226.96 | 227.10 | 14.3K |
| 14:20 | 227.10 | 227.38 | 227.10 | 227.38 | 26.6K |
| 14:25 | 227.40 | 227.53 | 227.34 | 227.34 | 18.1K |
| 14:30 | 227.38 | 228.30 | 227.38 | 228.27 | 8.6K |
| 14:35 | 228.32 | 228.34 | 228.13 | 228.27 | 16.1K |
| 14:40 | 228.21 | 228.27 | 227.70 | 228.00 | 36.0K |
| 14:45 | 227.70 | 227.97 | 227.59 | 227.97 | 27.0K |
| 14:50 | 227.97 | 228.17 | 227.60 | 228.03 | 32.1K |
| 14:55 | 228.03 | 228.12 | 228.00 | 228.05 | 20.6K |