263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 228.30 | 228.50 | 227.63 | 228.11 | 32.6K |
| 09:35 | 228.11 | 228.11 | 226.90 | 227.02 | 64.3K |
| 09:40 | 227.33 | 227.97 | 227.07 | 227.35 | 22.6K |
| 09:45 | 227.34 | 227.97 | 226.51 | 226.60 | 31.0K |
| 09:50 | 226.60 | 226.87 | 226.07 | 226.87 | 38.8K |
| 09:55 | 226.87 | 227.29 | 226.53 | 227.00 | 12.7K |
| 10:00 | 227.30 | 227.30 | 226.54 | 226.67 | 36.1K |
| 10:05 | 226.67 | 227.00 | 226.28 | 226.28 | 43.1K |
| 10:10 | 226.29 | 226.86 | 225.88 | 226.86 | 45.5K |
| 10:15 | 226.36 | 226.75 | 226.01 | 226.41 | 8.4K |
| 10:20 | 226.66 | 226.96 | 226.01 | 226.86 | 12.6K |
| 10:25 | 226.88 | 227.49 | 226.63 | 227.07 | 19.1K |
| 10:30 | 227.14 | 227.14 | 226.40 | 226.40 | 21.8K |
| 10:35 | 226.50 | 226.99 | 226.31 | 226.80 | 10.7K |
| 10:40 | 226.80 | 227.80 | 226.80 | 227.03 | 20.5K |
| 10:45 | 227.01 | 227.42 | 227.01 | 227.25 | 5.7K |
| 10:50 | 227.21 | 227.35 | 227.02 | 227.35 | 8.7K |
| 10:55 | 227.06 | 227.06 | 226.28 | 226.28 | 15.1K |
| 11:00 | 226.28 | 227.01 | 226.27 | 226.28 | 9.5K |
| 11:05 | 226.29 | 226.31 | 226.02 | 226.05 | 19.6K |
| 11:10 | 226.06 | 226.39 | 225.97 | 226.09 | 23.4K |
| 11:15 | 226.10 | 226.49 | 225.98 | 226.00 | 12.0K |
| 11:20 | 226.00 | 226.50 | 225.77 | 226.00 | 32.6K |
| 11:25 | 226.00 | 226.05 | 225.77 | 225.77 | 19.2K |
| 13:00 | 225.81 | 226.51 | 225.81 | 226.43 | 7.9K |
| 13:05 | 226.31 | 226.96 | 226.28 | 226.28 | 26.8K |
| 13:10 | 226.24 | 226.46 | 226.06 | 226.45 | 9.0K |
| 13:15 | 226.37 | 226.46 | 226.20 | 226.20 | 5.7K |
| 13:20 | 226.19 | 226.19 | 226.00 | 226.05 | 17.0K |
| 13:25 | 226.06 | 226.43 | 226.02 | 226.05 | 12.4K |
| 13:30 | 226.05 | 226.30 | 226.00 | 226.03 | 8.5K |
| 13:35 | 226.03 | 226.26 | 226.00 | 226.00 | 27.6K |
| 13:40 | 226.26 | 226.26 | 226.01 | 226.01 | 14.3K |
| 13:45 | 226.01 | 226.25 | 225.92 | 225.96 | 10.5K |
| 13:50 | 225.94 | 226.20 | 225.89 | 226.20 | 15.9K |
| 13:55 | 226.22 | 226.25 | 225.92 | 226.00 | 11.3K |
| 14:00 | 225.93 | 226.25 | 225.70 | 225.71 | 44.5K |
| 14:05 | 225.72 | 226.03 | 225.71 | 225.78 | 17.0K |
| 14:10 | 225.74 | 226.49 | 225.00 | 226.29 | 88.5K |
| 14:15 | 226.30 | 226.77 | 225.72 | 226.36 | 11.8K |
| 14:20 | 226.36 | 226.97 | 226.17 | 226.30 | 19.6K |
| 14:25 | 226.14 | 226.88 | 226.02 | 226.88 | 18.9K |
| 14:30 | 226.88 | 227.37 | 226.88 | 227.30 | 27.1K |
| 14:35 | 227.36 | 228.00 | 227.32 | 227.98 | 33.1K |
| 14:40 | 227.95 | 228.66 | 227.80 | 227.80 | 42.5K |
| 14:45 | 227.80 | 228.15 | 227.40 | 227.99 | 25.3K |
| 14:50 | 227.89 | 228.10 | 227.41 | 227.79 | 15.2K |
| 14:55 | 227.51 | 227.85 | 227.51 | 227.78 | 8.8K |