263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 228.25 | 229.85 | 227.97 | 229.45 | 126.5K |
| 09:35 | 229.21 | 230.31 | 228.54 | 228.89 | 66.8K |
| 09:40 | 228.63 | 229.49 | 228.63 | 229.07 | 15.7K |
| 09:45 | 229.06 | 229.06 | 228.23 | 228.70 | 18.1K |
| 09:50 | 228.80 | 229.50 | 228.76 | 229.49 | 22.4K |
| 09:55 | 229.60 | 229.87 | 229.05 | 229.49 | 18.9K |
| 10:00 | 229.54 | 229.54 | 229.10 | 229.41 | 6.6K |
| 10:05 | 229.48 | 229.78 | 229.35 | 229.40 | 17.3K |
| 10:10 | 229.46 | 229.69 | 228.23 | 228.67 | 37.1K |
| 10:15 | 229.05 | 229.20 | 228.60 | 228.81 | 27.8K |
| 10:20 | 228.81 | 228.99 | 228.19 | 228.82 | 17.4K |
| 10:25 | 229.17 | 230.41 | 228.61 | 230.41 | 88.3K |
| 10:30 | 230.42 | 231.25 | 230.38 | 230.38 | 68.3K |
| 10:35 | 230.38 | 231.09 | 230.38 | 231.07 | 51.0K |
| 10:40 | 231.03 | 231.77 | 231.01 | 231.31 | 86.4K |
| 10:45 | 231.31 | 232.46 | 231.31 | 231.85 | 116.4K |
| 10:50 | 232.05 | 232.50 | 231.34 | 232.48 | 51.2K |
| 10:55 | 232.48 | 234.18 | 232.48 | 234.16 | 130.0K |
| 11:00 | 234.16 | 235.23 | 234.11 | 235.23 | 114.1K |
| 11:05 | 235.28 | 235.69 | 234.22 | 234.39 | 145.5K |
| 11:10 | 234.39 | 234.98 | 234.39 | 234.95 | 32.7K |
| 11:15 | 234.95 | 235.00 | 233.86 | 233.90 | 28.2K |
| 11:20 | 233.86 | 233.86 | 232.32 | 232.32 | 35.3K |
| 11:25 | 232.22 | 232.22 | 231.66 | 231.99 | 73.5K |
| 13:00 | 232.00 | 232.96 | 231.69 | 232.94 | 25.6K |
| 13:05 | 233.00 | 233.59 | 233.00 | 233.50 | 17.7K |
| 13:10 | 233.50 | 233.58 | 233.49 | 233.54 | 13.9K |
| 13:15 | 233.54 | 233.55 | 233.54 | 233.55 | 12.1K |
| 13:20 | 233.55 | 234.39 | 233.54 | 234.31 | 23.6K |
| 13:25 | 234.38 | 234.97 | 234.33 | 234.94 | 42.4K |
| 13:30 | 234.98 | 235.09 | 234.65 | 234.65 | 76.4K |
| 13:35 | 234.65 | 234.71 | 233.63 | 233.73 | 29.0K |
| 13:40 | 233.77 | 233.99 | 233.75 | 233.87 | 7.2K |
| 13:45 | 233.76 | 233.76 | 232.15 | 232.99 | 17.5K |
| 13:50 | 232.98 | 233.49 | 232.61 | 233.49 | 9.2K |
| 13:55 | 233.22 | 233.50 | 233.00 | 233.00 | 20.8K |
| 14:00 | 232.91 | 233.96 | 232.83 | 233.60 | 17.5K |
| 14:05 | 233.60 | 234.99 | 233.60 | 234.59 | 47.6K |
| 14:10 | 234.70 | 234.90 | 233.80 | 233.80 | 55.3K |
| 14:15 | 234.18 | 234.30 | 233.70 | 233.77 | 15.5K |
| 14:20 | 233.77 | 233.77 | 233.05 | 233.10 | 21.6K |
| 14:25 | 233.33 | 234.38 | 233.33 | 234.38 | 11.3K |
| 14:30 | 234.38 | 235.00 | 234.38 | 234.53 | 28.9K |
| 14:35 | 234.54 | 234.80 | 234.54 | 234.65 | 26.5K |
| 14:40 | 234.77 | 234.77 | 234.64 | 234.64 | 21.5K |
| 14:45 | 234.54 | 234.60 | 234.00 | 234.00 | 23.0K |
| 14:50 | 234.30 | 234.66 | 234.10 | 234.60 | 25.5K |
| 14:55 | 234.60 | 234.66 | 234.50 | 234.65 | 14.1K |