263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 233.57 | 233.88 | 231.70 | 232.10 | 47.5K |
| 09:35 | 232.10 | 232.57 | 231.82 | 232.39 | 28.7K |
| 09:40 | 232.55 | 232.89 | 231.38 | 231.38 | 40.8K |
| 09:45 | 231.20 | 231.82 | 230.60 | 230.83 | 60.8K |
| 09:50 | 231.08 | 231.90 | 231.00 | 231.63 | 33.2K |
| 09:55 | 231.61 | 231.62 | 231.02 | 231.29 | 24.3K |
| 10:00 | 231.29 | 232.26 | 231.13 | 232.23 | 22.4K |
| 10:05 | 232.23 | 233.49 | 232.12 | 233.13 | 58.5K |
| 10:10 | 233.13 | 233.80 | 233.13 | 233.39 | 16.5K |
| 10:15 | 233.11 | 233.32 | 233.00 | 233.03 | 26.4K |
| 10:20 | 233.03 | 233.32 | 232.85 | 233.30 | 13.9K |
| 10:25 | 233.19 | 233.22 | 232.31 | 232.31 | 16.0K |
| 10:30 | 232.20 | 233.00 | 232.20 | 232.50 | 15.3K |
| 10:35 | 232.50 | 233.52 | 232.36 | 233.52 | 17.8K |
| 10:40 | 233.52 | 233.76 | 233.48 | 233.76 | 19.4K |
| 10:45 | 233.80 | 233.89 | 233.48 | 233.50 | 21.3K |
| 10:50 | 233.53 | 234.44 | 233.50 | 234.26 | 19.9K |
| 10:55 | 234.03 | 234.36 | 233.62 | 234.36 | 22.1K |
| 11:00 | 234.10 | 234.88 | 234.10 | 234.45 | 29.6K |
| 11:05 | 234.70 | 234.73 | 233.85 | 234.39 | 8.8K |
| 11:10 | 234.40 | 234.40 | 233.89 | 233.89 | 13.9K |
| 11:15 | 233.89 | 234.60 | 233.87 | 234.60 | 30.8K |
| 11:20 | 234.30 | 234.59 | 234.30 | 234.59 | 5.4K |
| 11:25 | 234.58 | 234.58 | 233.26 | 233.50 | 21.1K |
| 13:00 | 233.35 | 233.98 | 233.33 | 233.58 | 8.6K |
| 13:05 | 233.88 | 233.98 | 233.74 | 233.90 | 9.0K |
| 13:10 | 233.90 | 233.98 | 233.49 | 233.49 | 19.7K |
| 13:15 | 233.50 | 233.67 | 232.99 | 233.62 | 21.4K |
| 13:20 | 233.62 | 233.62 | 233.42 | 233.48 | 8.6K |
| 13:25 | 233.48 | 233.48 | 233.39 | 233.43 | 22.9K |
| 13:30 | 233.43 | 233.60 | 233.20 | 233.27 | 26.4K |
| 13:35 | 233.37 | 233.37 | 233.30 | 233.33 | 11.8K |
| 13:40 | 233.33 | 233.60 | 233.32 | 233.44 | 15.0K |
| 13:45 | 233.52 | 233.91 | 233.47 | 233.88 | 11.5K |
| 13:50 | 233.81 | 233.89 | 233.48 | 233.49 | 28.2K |
| 13:55 | 233.46 | 233.46 | 232.90 | 232.90 | 28.9K |
| 14:00 | 232.99 | 233.00 | 232.36 | 232.89 | 22.5K |
| 14:05 | 232.90 | 232.94 | 232.52 | 232.82 | 8.1K |
| 14:10 | 232.80 | 232.84 | 232.59 | 232.77 | 5.6K |
| 14:15 | 232.77 | 233.27 | 232.77 | 233.10 | 8.1K |
| 14:20 | 233.00 | 233.40 | 233.00 | 233.28 | 6.4K |
| 14:25 | 233.28 | 233.28 | 233.09 | 233.09 | 13.2K |
| 14:30 | 233.09 | 233.24 | 233.02 | 233.24 | 3.7K |
| 14:35 | 233.24 | 233.60 | 233.19 | 233.19 | 24.0K |
| 14:40 | 233.20 | 233.44 | 233.18 | 233.24 | 9.0K |
| 14:45 | 233.24 | 233.66 | 233.22 | 233.50 | 23.1K |
| 14:50 | 233.50 | 234.00 | 233.25 | 233.28 | 31.9K |
| 14:55 | 233.40 | 233.69 | 233.00 | 233.37 | 19.2K |