263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 233.75 | 233.76 | 232.35 | 233.50 | 31.4K |
| 09:35 | 233.76 | 233.76 | 232.00 | 233.00 | 39.8K |
| 09:40 | 232.53 | 232.89 | 232.06 | 232.50 | 35.7K |
| 09:45 | 232.56 | 233.40 | 232.56 | 233.40 | 9.0K |
| 09:50 | 233.45 | 234.50 | 233.01 | 233.49 | 15.7K |
| 09:55 | 233.53 | 233.80 | 232.56 | 232.66 | 24.4K |
| 10:00 | 232.66 | 233.85 | 232.62 | 233.65 | 15.3K |
| 10:05 | 233.55 | 233.85 | 233.01 | 233.01 | 12.3K |
| 10:10 | 233.22 | 233.34 | 232.41 | 232.41 | 13.1K |
| 10:15 | 232.59 | 232.59 | 231.53 | 231.78 | 59.0K |
| 10:20 | 232.20 | 232.21 | 231.88 | 232.00 | 20.2K |
| 10:25 | 231.89 | 232.07 | 231.65 | 231.68 | 23.6K |
| 10:30 | 231.68 | 232.45 | 231.65 | 232.31 | 10.5K |
| 10:35 | 232.31 | 232.31 | 231.70 | 231.88 | 32.8K |
| 10:40 | 231.78 | 232.38 | 231.78 | 232.38 | 3.0K |
| 10:45 | 232.37 | 232.90 | 232.37 | 232.54 | 9.8K |
| 10:50 | 232.54 | 232.78 | 232.54 | 232.78 | 4.9K |
| 10:55 | 232.79 | 233.34 | 232.79 | 233.04 | 6.1K |
| 11:00 | 233.04 | 233.17 | 232.88 | 232.95 | 5.2K |
| 11:05 | 232.88 | 233.15 | 232.88 | 232.88 | 5.3K |
| 11:10 | 233.02 | 233.50 | 233.02 | 233.50 | 8.9K |
| 11:15 | 233.20 | 233.47 | 233.20 | 233.30 | 4.7K |
| 11:20 | 233.29 | 233.29 | 232.54 | 232.80 | 21.3K |
| 11:25 | 232.70 | 233.14 | 232.70 | 233.08 | 6.7K |
| 13:00 | 233.08 | 233.76 | 233.08 | 233.60 | 12.2K |
| 13:05 | 233.60 | 233.68 | 233.30 | 233.35 | 2.4K |
| 13:10 | 233.61 | 233.62 | 233.32 | 233.58 | 5.4K |
| 13:15 | 233.52 | 233.59 | 233.00 | 233.00 | 11.2K |
| 13:20 | 233.00 | 233.16 | 232.71 | 232.71 | 16.7K |
| 13:25 | 232.71 | 232.88 | 232.71 | 232.88 | 3.4K |
| 13:30 | 233.01 | 233.05 | 232.88 | 232.96 | 2.7K |
| 13:35 | 232.96 | 233.08 | 232.38 | 232.38 | 14.0K |
| 13:40 | 232.38 | 232.38 | 231.90 | 231.90 | 23.8K |
| 13:45 | 231.93 | 231.95 | 231.58 | 231.59 | 34.5K |
| 13:50 | 231.60 | 231.60 | 231.31 | 231.31 | 27.1K |
| 13:55 | 231.22 | 231.31 | 230.56 | 230.79 | 69.7K |
| 14:00 | 230.79 | 230.79 | 229.90 | 229.99 | 61.8K |
| 14:05 | 229.99 | 230.83 | 229.99 | 230.75 | 30.0K |
| 14:10 | 230.75 | 230.75 | 230.43 | 230.56 | 10.9K |
| 14:15 | 230.60 | 231.50 | 230.60 | 231.48 | 10.6K |
| 14:20 | 231.50 | 231.78 | 231.48 | 231.66 | 5.6K |
| 14:25 | 231.70 | 231.80 | 231.38 | 231.58 | 10.1K |
| 14:30 | 231.79 | 231.89 | 231.60 | 231.89 | 6.8K |
| 14:35 | 231.82 | 231.82 | 231.56 | 231.60 | 13.8K |
| 14:40 | 231.60 | 231.78 | 231.39 | 231.39 | 9.7K |
| 14:45 | 231.41 | 231.41 | 230.78 | 230.96 | 16.7K |
| 14:50 | 230.94 | 231.54 | 230.83 | 231.39 | 29.4K |
| 14:55 | 231.09 | 231.72 | 230.88 | 230.88 | 12.4K |