254.33
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 230.88 | 236.38 | 230.86 | 236.00 | 261.1K |
| 09:35 | 236.18 | 238.65 | 236.06 | 238.30 | 241.5K |
| 09:40 | 238.20 | 238.28 | 237.10 | 237.64 | 60.9K |
| 09:45 | 237.67 | 238.28 | 236.02 | 236.50 | 59.4K |
| 09:50 | 236.70 | 237.13 | 236.34 | 236.72 | 31.8K |
| 09:55 | 236.72 | 237.47 | 236.71 | 237.00 | 26.9K |
| 10:00 | 236.80 | 236.80 | 235.24 | 236.72 | 56.2K |
| 10:05 | 236.28 | 236.72 | 235.50 | 236.65 | 14.7K |
| 10:10 | 236.65 | 237.20 | 236.65 | 236.65 | 31.0K |
| 10:15 | 237.00 | 237.00 | 236.39 | 236.90 | 22.1K |
| 10:20 | 236.90 | 237.70 | 236.90 | 237.09 | 34.7K |
| 10:25 | 237.09 | 237.44 | 236.50 | 236.55 | 14.1K |
| 10:30 | 236.55 | 236.58 | 236.12 | 236.58 | 14.3K |
| 10:35 | 236.88 | 238.68 | 236.56 | 238.68 | 97.9K |
| 10:40 | 238.70 | 241.56 | 238.70 | 240.40 | 227.2K |
| 10:45 | 240.90 | 240.98 | 239.01 | 239.81 | 38.1K |
| 10:50 | 239.44 | 240.33 | 239.44 | 240.33 | 17.5K |
| 10:55 | 240.32 | 240.32 | 239.19 | 239.20 | 23.2K |
| 11:00 | 239.55 | 240.28 | 239.31 | 239.43 | 12.2K |
| 11:05 | 240.20 | 240.20 | 239.66 | 240.00 | 20.0K |
| 11:10 | 240.00 | 241.00 | 240.00 | 240.32 | 25.2K |
| 11:15 | 240.33 | 240.50 | 239.43 | 239.61 | 22.4K |
| 11:20 | 239.61 | 241.30 | 239.61 | 241.22 | 32.1K |
| 11:25 | 241.36 | 242.47 | 241.22 | 242.47 | 67.9K |
| 13:00 | 242.50 | 244.28 | 242.11 | 243.71 | 108.0K |
| 13:05 | 243.72 | 244.66 | 243.05 | 243.05 | 72.4K |
| 13:10 | 242.88 | 242.88 | 242.09 | 242.78 | 45.0K |
| 13:15 | 242.21 | 243.33 | 242.20 | 242.59 | 48.1K |
| 13:20 | 242.67 | 243.00 | 241.46 | 241.46 | 46.3K |
| 13:25 | 241.44 | 241.89 | 241.41 | 241.71 | 22.7K |
| 13:30 | 241.76 | 243.66 | 241.73 | 243.16 | 50.4K |
| 13:35 | 243.02 | 243.02 | 241.40 | 241.40 | 31.6K |
| 13:40 | 241.67 | 241.98 | 241.30 | 241.70 | 31.4K |
| 13:45 | 241.73 | 242.47 | 241.73 | 242.28 | 9.4K |
| 13:50 | 242.30 | 242.68 | 242.08 | 242.55 | 25.4K |
| 13:55 | 242.55 | 242.57 | 242.35 | 242.37 | 22.3K |
| 14:00 | 242.40 | 242.40 | 241.00 | 241.38 | 44.7K |
| 14:05 | 241.38 | 241.39 | 240.51 | 240.51 | 34.3K |
| 14:10 | 240.51 | 241.34 | 240.39 | 240.82 | 20.3K |
| 14:15 | 240.98 | 241.30 | 240.98 | 241.21 | 32.6K |
| 14:20 | 241.21 | 241.21 | 239.62 | 239.62 | 37.2K |
| 14:25 | 239.62 | 240.48 | 239.58 | 240.05 | 26.6K |
| 14:30 | 239.99 | 239.99 | 239.58 | 239.75 | 29.6K |
| 14:35 | 239.76 | 240.50 | 239.63 | 239.84 | 34.4K |
| 14:40 | 239.84 | 240.00 | 239.62 | 239.81 | 28.0K |
| 14:45 | 239.66 | 239.66 | 237.99 | 239.30 | 63.7K |
| 14:50 | 239.35 | 239.65 | 238.50 | 239.49 | 58.6K |
| 14:55 | 239.32 | 239.53 | 239.26 | 239.53 | 10.0K |