254.33
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 241.00 | 242.50 | 237.07 | 239.54 | 126.6K |
| 09:35 | 239.56 | 241.59 | 238.89 | 241.59 | 72.4K |
| 09:40 | 241.16 | 242.19 | 239.51 | 240.00 | 82.6K |
| 09:45 | 240.00 | 242.30 | 239.50 | 241.83 | 54.0K |
| 09:50 | 241.78 | 241.78 | 240.03 | 240.32 | 23.9K |
| 09:55 | 240.54 | 241.19 | 239.72 | 240.00 | 24.4K |
| 10:00 | 239.80 | 240.99 | 239.03 | 239.03 | 99.0K |
| 10:05 | 239.84 | 239.84 | 238.14 | 239.23 | 80.1K |
| 10:10 | 239.51 | 240.00 | 239.24 | 239.52 | 12.6K |
| 10:15 | 239.52 | 239.52 | 238.53 | 239.07 | 26.0K |
| 10:20 | 239.08 | 239.37 | 237.50 | 237.85 | 50.3K |
| 10:25 | 238.00 | 239.04 | 237.69 | 238.57 | 16.5K |
| 10:30 | 238.57 | 238.57 | 237.20 | 237.59 | 22.1K |
| 10:35 | 237.56 | 237.59 | 237.11 | 237.44 | 15.6K |
| 10:40 | 237.44 | 237.44 | 236.67 | 236.81 | 42.2K |
| 10:45 | 236.72 | 236.95 | 236.16 | 236.22 | 38.0K |
| 10:50 | 236.20 | 236.45 | 235.45 | 235.45 | 47.4K |
| 10:55 | 235.46 | 235.69 | 235.07 | 235.45 | 44.1K |
| 11:00 | 235.40 | 235.65 | 235.26 | 235.44 | 29.3K |
| 11:05 | 235.46 | 236.48 | 235.45 | 236.41 | 20.8K |
| 11:10 | 236.20 | 236.20 | 235.51 | 235.63 | 13.3K |
| 11:15 | 235.61 | 235.87 | 235.52 | 235.83 | 8.6K |
| 11:20 | 235.68 | 235.91 | 235.66 | 235.73 | 13.8K |
| 11:25 | 235.93 | 235.93 | 235.67 | 235.67 | 6.2K |
| 13:00 | 235.86 | 235.86 | 234.50 | 235.45 | 46.2K |
| 13:05 | 235.45 | 236.13 | 235.01 | 235.79 | 11.6K |
| 13:10 | 235.98 | 235.98 | 235.12 | 235.49 | 15.7K |
| 13:15 | 235.49 | 235.58 | 235.15 | 235.58 | 6.2K |
| 13:20 | 235.55 | 235.58 | 235.28 | 235.57 | 6.7K |
| 13:25 | 235.31 | 235.58 | 235.02 | 235.56 | 15.7K |
| 13:30 | 235.03 | 235.49 | 235.03 | 235.15 | 10.5K |
| 13:35 | 235.46 | 235.50 | 234.93 | 235.40 | 12.4K |
| 13:40 | 235.05 | 235.50 | 235.01 | 235.14 | 10.5K |
| 13:45 | 235.41 | 235.96 | 235.41 | 235.96 | 10.0K |
| 13:50 | 235.96 | 236.41 | 235.61 | 236.17 | 14.7K |
| 13:55 | 236.17 | 236.17 | 235.66 | 236.12 | 9.1K |
| 14:00 | 236.02 | 236.50 | 235.72 | 236.03 | 7.8K |
| 14:05 | 236.03 | 236.50 | 235.73 | 236.50 | 8.4K |
| 14:10 | 236.72 | 237.00 | 236.05 | 236.96 | 16.3K |
| 14:15 | 236.96 | 237.17 | 236.71 | 236.75 | 13.9K |
| 14:20 | 237.00 | 237.94 | 236.58 | 237.72 | 23.4K |
| 14:25 | 237.89 | 237.89 | 237.00 | 237.30 | 13.9K |
| 14:30 | 237.61 | 237.66 | 236.85 | 237.00 | 16.1K |
| 14:35 | 237.00 | 237.32 | 236.86 | 236.86 | 10.0K |
| 14:40 | 236.99 | 237.00 | 236.88 | 236.99 | 12.7K |
| 14:45 | 236.99 | 237.10 | 236.65 | 236.87 | 10.0K |
| 14:50 | 237.04 | 237.15 | 236.90 | 237.15 | 21.0K |
| 14:55 | 237.18 | 237.45 | 236.92 | 237.45 | 23.5K |